Identifier on Binance: PAXGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
6.4431 BNB |
7.9351 PAXG |
6.3230 BNB |
6.3030 BNB |
6.6150 BNB |
6.4690 BNB |
| 2023-12-28 |
6.2624 BNB |
3.4495 PAXG |
6.3390 BNB |
6.0850 BNB |
6.1610 BNB |
6.2990 BNB |
| 2023-12-27 |
6.6476 BNB |
4.3915 PAXG |
6.8880 BNB |
6.4580 BNB |
6.5240 BNB |
6.4580 BNB |
| 2023-12-26 |
6.8982 BNB |
7.6049 PAXG |
7.6270 BNB |
6.7270 BNB |
6.8280 BNB |
6.8540 BNB |
| 2023-12-25 |
7.6496 BNB |
0.9103 PAXG |
7.6710 BNB |
7.5610 BNB |
7.5610 BNB |
7.5880 BNB |
| 2023-12-24 |
7.5508 BNB |
3.5993 PAXG |
7.4450 BNB |
7.4450 BNB |
7.4450 BNB |
7.7270 BNB |
| 2023-12-23 |
7.5852 BNB |
1.2888 PAXG |
7.5010 BNB |
7.4450 BNB |
7.4450 BNB |
7.4450 BNB |
| 2023-12-22 |
7.5692 BNB |
2.4474 PAXG |
7.5450 BNB |
7.3330 BNB |
7.4260 BNB |
7.4580 BNB |
| 2023-12-21 |
7.5525 BNB |
5.9964 PAXG |
7.7320 BNB |
7.3440 BNB |
7.4410 BNB |
7.5130 BNB |
| 2023-12-20 |
7.8496 BNB |
1.8301 PAXG |
7.9630 BNB |
7.7000 BNB |
7.7240 BNB |
7.7400 BNB |
| 2023-12-19 |
8.1009 BNB |
2.8932 PAXG |
8.3030 BNB |
7.9280 BNB |
7.9670 BNB |
8.0070 BNB |
| 2023-12-18 |
8.4806 BNB |
3.9860 PAXG |
8.3390 BNB |
8.3330 BNB |
8.3390 BNB |
8.3330 BNB |
| 2023-12-17 |
8.2364 BNB |
12.1398 PAXG |
8.1720 BNB |
8.1720 BNB |
8.1720 BNB |
8.3390 BNB |
| 2023-12-16 |
8.0964 BNB |
1.4315 PAXG |
8.1720 BNB |
8.0540 BNB |
8.0790 BNB |
8.1720 BNB |
| 2023-12-15 |
8.0706 BNB |
3.0107 PAXG |
7.9850 BNB |
7.9680 BNB |
7.9850 BNB |
8.1580 BNB |
| 2023-12-14 |
8.0120 BNB |
3.7916 PAXG |
7.9790 BNB |
7.9460 BNB |
7.9590 BNB |
7.9460 BNB |
| 2023-12-13 |
7.8339 BNB |
6.5838 PAXG |
7.7680 BNB |
7.7680 BNB |
7.7680 BNB |
7.9200 BNB |
| 2023-12-12 |
7.8058 BNB |
3.3658 PAXG |
7.9800 BNB |
7.6340 BNB |
7.6630 BNB |
7.6630 BNB |
| 2023-12-11 |
8.1822 BNB |
6.6365 PAXG |
8.2640 BNB |
7.9500 BNB |
8.0390 BNB |
8.0390 BNB |
| 2023-12-10 |
8.3083 BNB |
1.4411 PAXG |
8.3650 BNB |
8.2080 BNB |
8.2400 BNB |
8.2900 BNB |
| 2023-12-09 |
8.2540 BNB |
4.1654 PAXG |
8.3570 BNB |
8.1440 BNB |
8.2140 BNB |
8.2970 BNB |
| 2023-12-08 |
8.5039 BNB |
5.7240 PAXG |
8.6600 BNB |
8.3360 BNB |
8.3940 BNB |
8.3950 BNB |
| 2023-12-07 |
8.6954 BNB |
2.9310 PAXG |
8.7240 BNB |
8.5530 BNB |
8.6200 BNB |
8.6920 BNB |
| 2023-12-06 |
8.7443 BNB |
11.2632 PAXG |
8.7010 BNB |
8.5450 BNB |
8.6400 BNB |
8.7300 BNB |
| 2023-12-05 |
8.7227 BNB |
3.9252 PAXG |
8.6770 BNB |
8.6410 BNB |
8.6960 BNB |
8.7000 BNB |
| 2023-12-04 |
8.8206 BNB |
9.6136 PAXG |
9.1650 BNB |
8.6400 BNB |
8.7200 BNB |
8.6960 BNB |
| 2023-12-03 |
9.0111 BNB |
2.1228 PAXG |
8.9290 BNB |
8.8370 BNB |
8.9110 BNB |
9.1920 BNB |
| 2023-12-02 |
8.9474 BNB |
1.9953 PAXG |
8.9710 BNB |
8.8900 BNB |
8.9200 BNB |
8.9200 BNB |
| 2023-12-01 |
8.9562 BNB |
1.4135 PAXG |
8.8910 BNB |
8.8100 BNB |
8.8100 BNB |
8.9790 BNB |
| 2023-11-30 |
8.8919 BNB |
2.9255 PAXG |
8.9000 BNB |
8.8310 BNB |
8.8370 BNB |
8.8910 BNB |
| 2023-11-29 |
8.8605 BNB |
4.4338 PAXG |
8.8000 BNB |
8.7540 BNB |
8.7680 BNB |
8.9000 BNB |
| 2023-11-28 |
8.7989 BNB |
3.1794 PAXG |
8.8000 BNB |
8.7000 BNB |
8.7200 BNB |
8.8150 BNB |
| 2023-11-27 |
8.8322 BNB |
8.7555 PAXG |
8.5320 BNB |
8.5300 BNB |
8.5320 BNB |
8.8100 BNB |
| 2023-11-26 |
8.5705 BNB |
3.0698 PAXG |
8.4690 BNB |
8.4690 BNB |
8.4690 BNB |
8.5600 BNB |
| 2023-11-25 |
8.5066 BNB |
4.1117 PAXG |
8.5010 BNB |
8.4150 BNB |
8.4440 BNB |
8.4820 BNB |
| 2023-11-24 |
8.4475 BNB |
2.4180 PAXG |
8.4780 BNB |
8.3640 BNB |
8.4180 BNB |
8.5400 BNB |
| 2023-11-23 |
8.4944 BNB |
2.6411 PAXG |
8.3570 BNB |
8.3000 BNB |
8.3360 BNB |
8.4610 BNB |
| 2023-11-22 |
8.5196 BNB |
7.9274 PAXG |
8.7760 BNB |
8.3100 BNB |
8.3670 BNB |
8.3670 BNB |
| 2023-11-21 |
7.8471 BNB |
36.3006 PAXG |
7.6840 BNB |
7.0000 BNB |
7.5420 BNB |
8.7000 BNB |
| 2023-11-20 |
7.7260 BNB |
13.0364 PAXG |
7.9400 BNB |
7.3210 BNB |
7.6250 BNB |
7.6770 BNB |
| 2023-11-19 |
8.0160 BNB |
0.2634 PAXG |
8.0240 BNB |
7.9520 BNB |
7.9690 BNB |
7.9520 BNB |
| 2023-11-18 |
8.0953 BNB |
2.1557 PAXG |
8.0120 BNB |
8.0070 BNB |
8.0070 BNB |
8.0240 BNB |
| 2023-11-17 |
8.0945 BNB |
4.0347 PAXG |
8.0620 BNB |
7.9920 BNB |
8.0180 BNB |
8.0120 BNB |
| 2023-11-16 |
7.8496 BNB |
5.4853 PAXG |
7.7320 BNB |
7.6000 BNB |
7.6300 BNB |
8.1170 BNB |
| 2023-11-15 |
7.8473 BNB |
4.1425 PAXG |
7.9520 BNB |
7.6540 BNB |
7.6680 BNB |
7.6680 BNB |
| 2023-11-14 |
8.0020 BNB |
9.3345 PAXG |
8.0530 BNB |
7.7410 BNB |
7.8450 BNB |
8.0150 BNB |
| 2023-11-13 |
7.8584 BNB |
2.7638 PAXG |
7.7680 BNB |
7.6960 BNB |
7.6960 BNB |
8.0000 BNB |
| 2023-11-12 |
7.7571 BNB |
1.8714 PAXG |
7.6250 BNB |
7.6250 BNB |
7.6460 BNB |
7.7030 BNB |
| 2023-11-11 |
7.6474 BNB |
11.2128 PAXG |
7.6380 BNB |
7.5330 BNB |
7.5690 BNB |
7.6380 BNB |
| 2023-11-10 |
7.6467 BNB |
5.1456 PAXG |
7.7000 BNB |
7.5350 BNB |
7.5680 BNB |
7.6720 BNB |