Identifier on Binance: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.9995 USDT |
979,732.6900 PAX |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-05 |
0.9995 USDT |
2,859,653.4300 PAX |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-09-04 |
0.9996 USDT |
5,060,930.6200 PAX |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-09-03 |
0.9997 USDT |
5,045,115.5600 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-02 |
0.9996 USDT |
5,876,491.0000 PAX |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-01 |
0.9997 USDT |
4,902,543.1000 PAX |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-08-31 |
0.9996 USDT |
4,157,532.8700 PAX |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-08-30 |
0.9996 USDT |
16,119,236.0200 PAX |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-08-29 |
0.9994 USDT |
3,703,145.2100 PAX |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-08-28 |
0.9996 USDT |
3,864,739.2300 PAX |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-27 |
0.9997 USDT |
8,592,687.1700 PAX |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-08-26 |
0.9999 USDT |
3,671,596.5400 PAX |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-08-25 |
0.9999 USDT |
3,395,189.5500 PAX |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-24 |
0.9998 USDT |
14,449,117.6300 PAX |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-08-23 |
0.9995 USDT |
9,840,254.3400 PAX |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9998 USDT |
| 2021-08-22 |
0.9993 USDT |
1,209,284.0700 PAX |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-08-21 |
0.9996 USDT |
5,221,017.4700 PAX |
0.9998 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-20 |
0.9999 USDT |
8,119,315.3500 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-08-19 |
0.9999 USDT |
5,598,638.2300 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-08-18 |
0.9998 USDT |
7,524,630.6800 PAX |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-08-17 |
1.0006 USDT |
13,399,010.0600 PAX |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-08-16 |
0.9996 USDT |
7,528,184.1000 PAX |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-08-15 |
0.9993 USDT |
2,685,959.1900 PAX |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-08-14 |
0.9994 USDT |
7,393,860.2900 PAX |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-13 |
0.9996 USDT |
6,583,342.4700 PAX |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-08-12 |
0.9997 USDT |
3,688,385.2100 PAX |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-08-11 |
0.9997 USDT |
6,265,931.5900 PAX |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-08-10 |
0.9997 USDT |
4,716,341.0300 PAX |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-08-09 |
0.9994 USDT |
7,256,761.5700 PAX |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-08-08 |
0.9993 USDT |
4,944,857.0600 PAX |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-07 |
0.9995 USDT |
9,045,381.7000 PAX |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-06 |
0.9996 USDT |
7,272,796.4500 PAX |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-08-05 |
1.0000 USDT |
11,690,184.7200 PAX |
1.0001 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-08-04 |
1.0001 USDT |
3,507,115.1400 PAX |
1.0002 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-08-03 |
1.0001 USDT |
6,316,455.3100 PAX |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-08-02 |
0.9997 USDT |
6,073,882.2900 PAX |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-08-01 |
0.9995 USDT |
2,600,141.6900 PAX |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-07-31 |
0.9997 USDT |
10,441,698.6000 PAX |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-07-30 |
0.9997 USDT |
5,155,636.8100 PAX |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-07-29 |
0.9997 USDT |
3,437,007.3100 PAX |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-07-28 |
0.9996 USDT |
5,901,005.0700 PAX |
0.9998 USDT |
0.9970 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-07-27 |
0.9996 USDT |
6,171,541.4100 PAX |
0.9997 USDT |
0.9989 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-07-26 |
1.0136 USDT |
12,171,437.9100 PAX |
0.9993 USDT |
0.9987 USDT |
0.9994 USDT |
1.0001 USDT |
| 2021-07-25 |
0.9994 USDT |
2,617,792.2200 PAX |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-07-24 |
0.9996 USDT |
2,376,002.9700 PAX |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-07-23 |
0.9999 USDT |
3,675,410.4600 PAX |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-22 |
0.9999 USDT |
4,873,178.8300 PAX |
0.9999 USDT |
0.9901 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-07-21 |
0.9999 USDT |
4,709,792.2700 PAX |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-07-20 |
1.0001 USDT |
3,582,765.8000 PAX |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-19 |
1.0001 USDT |
3,603,148.7500 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |