Identifier on Binance: PAXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-29 |
0.0000 TUSD |
0.0000 PAX |
1.0004 TUSD |
0.9974 TUSD |
1.0019 TUSD |
0.9995 TUSD |
2020-05-28 |
0.9991 TUSD |
301.7000 PAX |
0.9999 TUSD |
0.9974 TUSD |
1.0004 TUSD |
0.9974 TUSD |
2020-05-27 |
1.0000 TUSD |
4,497.3600 PAX |
1.0000 TUSD |
0.9998 TUSD |
1.0005 TUSD |
0.9999 TUSD |
2020-05-26 |
0.9860 TUSD |
17,342.0900 PAX |
0.9999 TUSD |
0.9515 TUSD |
1.0002 TUSD |
1.0002 TUSD |
2020-05-25 |
0.9592 TUSD |
18,720.8000 PAX |
1.0005 TUSD |
0.8630 TUSD |
1.0019 TUSD |
1.0005 TUSD |
2020-05-24 |
1.0002 TUSD |
3,819.7900 PAX |
1.0004 TUSD |
0.9998 TUSD |
1.0014 TUSD |
0.9998 TUSD |
2020-05-23 |
1.0000 TUSD |
2,379.0100 PAX |
1.0003 TUSD |
0.9996 TUSD |
1.0004 TUSD |
1.0004 TUSD |
2020-05-22 |
1.0000 TUSD |
1,457.1100 PAX |
0.9999 TUSD |
0.9999 TUSD |
1.0003 TUSD |
0.9999 TUSD |
2020-05-21 |
1.0002 TUSD |
2,474.6100 PAX |
1.0001 TUSD |
0.9996 TUSD |
1.0004 TUSD |
1.0004 TUSD |
2020-05-20 |
0.9999 TUSD |
6,200.5600 PAX |
1.0000 TUSD |
0.9989 TUSD |
1.0003 TUSD |
1.0003 TUSD |
2020-05-19 |
1.0002 TUSD |
8,792.7600 PAX |
1.0001 TUSD |
0.9998 TUSD |
1.0005 TUSD |
1.0005 TUSD |
2020-05-18 |
1.0003 TUSD |
14,184.1100 PAX |
1.0001 TUSD |
0.9996 TUSD |
1.0013 TUSD |
1.0005 TUSD |
2020-05-17 |
1.0003 TUSD |
6,352.3000 PAX |
0.9999 TUSD |
0.9998 TUSD |
1.0019 TUSD |
0.9998 TUSD |
2020-05-16 |
1.0002 TUSD |
1,676.8000 PAX |
0.9998 TUSD |
0.9998 TUSD |
1.0005 TUSD |
0.9999 TUSD |
2020-05-15 |
1.0001 TUSD |
3,708.6900 PAX |
1.0004 TUSD |
0.9996 TUSD |
1.0004 TUSD |
0.9998 TUSD |
2020-05-14 |
1.0000 TUSD |
23,948.0400 PAX |
1.0005 TUSD |
0.9979 TUSD |
1.0019 TUSD |
1.0003 TUSD |
2020-05-13 |
1.0000 TUSD |
8,389.9700 PAX |
0.9999 TUSD |
0.9997 TUSD |
1.0005 TUSD |
0.9999 TUSD |
2020-05-12 |
0.9998 TUSD |
8,879.4000 PAX |
0.9996 TUSD |
0.9982 TUSD |
1.0016 TUSD |
0.9998 TUSD |
2020-05-11 |
1.0000 TUSD |
32,598.0500 PAX |
0.9999 TUSD |
0.9985 TUSD |
1.0006 TUSD |
0.9996 TUSD |
2020-05-10 |
0.9997 TUSD |
45,987.5200 PAX |
0.9998 TUSD |
0.9913 TUSD |
1.0005 TUSD |
1.0002 TUSD |
2020-05-09 |
1.0001 TUSD |
4,410.9000 PAX |
1.0001 TUSD |
0.9999 TUSD |
1.0002 TUSD |
1.0001 TUSD |
2020-05-08 |
0.9999 TUSD |
13,796.3900 PAX |
1.0004 TUSD |
0.9996 TUSD |
1.0004 TUSD |
0.9996 TUSD |
2020-05-07 |
0.9999 TUSD |
7,894.6500 PAX |
1.0004 TUSD |
0.9982 TUSD |
1.0004 TUSD |
0.9982 TUSD |
2020-05-06 |
1.0002 TUSD |
7,425.5100 PAX |
1.0003 TUSD |
0.9974 TUSD |
1.0005 TUSD |
0.9974 TUSD |
2020-05-05 |
1.0000 TUSD |
8,121.9100 PAX |
1.0000 TUSD |
0.9985 TUSD |
1.0003 TUSD |
0.9997 TUSD |
2020-05-04 |
0.9996 TUSD |
4,752.9100 PAX |
1.0002 TUSD |
0.9987 TUSD |
1.0003 TUSD |
1.0000 TUSD |
2020-05-03 |
1.0000 TUSD |
24,619.3600 PAX |
0.9998 TUSD |
0.9995 TUSD |
1.0003 TUSD |
0.9998 TUSD |
2020-05-02 |
0.9998 TUSD |
21,698.4700 PAX |
1.0001 TUSD |
0.9993 TUSD |
1.0001 TUSD |
0.9999 TUSD |
2020-05-01 |
0.9980 TUSD |
22,347.9800 PAX |
0.9999 TUSD |
0.9517 TUSD |
1.0001 TUSD |
1.0001 TUSD |
2020-04-30 |
0.9436 TUSD |
93,665.2200 PAX |
1.0004 TUSD |
0.6475 TUSD |
1.0048 TUSD |
0.9998 TUSD |
2020-04-29 |
1.0001 TUSD |
23,007.6000 PAX |
1.0000 TUSD |
0.9993 TUSD |
1.0007 TUSD |
0.9998 TUSD |
2020-04-28 |
0.9998 TUSD |
805.0200 PAX |
0.9996 TUSD |
0.9994 TUSD |
1.0004 TUSD |
1.0000 TUSD |
2020-04-27 |
0.9996 TUSD |
18,123.4000 PAX |
1.0000 TUSD |
0.9990 TUSD |
1.0003 TUSD |
1.0001 TUSD |
2020-04-26 |
1.0001 TUSD |
11,735.4400 PAX |
1.0004 TUSD |
0.9997 TUSD |
1.0004 TUSD |
1.0002 TUSD |
2020-04-25 |
0.9999 TUSD |
9,857.9800 PAX |
0.9999 TUSD |
0.9995 TUSD |
1.0004 TUSD |
0.9995 TUSD |
2020-04-24 |
0.9999 TUSD |
23,341.1800 PAX |
1.0003 TUSD |
0.9996 TUSD |
1.0003 TUSD |
1.0000 TUSD |
2020-04-23 |
1.0000 TUSD |
16,593.8100 PAX |
0.9996 TUSD |
0.9995 TUSD |
1.0011 TUSD |
1.0000 TUSD |
2020-04-22 |
0.9999 TUSD |
8,297.0500 PAX |
0.9983 TUSD |
0.9983 TUSD |
1.0003 TUSD |
1.0003 TUSD |
2020-04-21 |
0.9999 TUSD |
16,508.8000 PAX |
0.9996 TUSD |
0.9995 TUSD |
1.0002 TUSD |
0.9999 TUSD |
2020-04-20 |
0.9998 TUSD |
44,344.6000 PAX |
1.0001 TUSD |
0.9989 TUSD |
1.0002 TUSD |
0.9996 TUSD |
2020-04-19 |
1.0000 TUSD |
29,980.9200 PAX |
1.0005 TUSD |
0.9996 TUSD |
1.0005 TUSD |
0.9996 TUSD |
2020-04-18 |
1.0000 TUSD |
9,284.4500 PAX |
1.0001 TUSD |
0.9997 TUSD |
1.0002 TUSD |
1.0002 TUSD |
2020-04-17 |
0.9999 TUSD |
10,105.0800 PAX |
1.0001 TUSD |
0.9996 TUSD |
1.0002 TUSD |
0.9998 TUSD |
2020-04-16 |
0.9998 TUSD |
34,316.1300 PAX |
0.9997 TUSD |
0.9986 TUSD |
1.0002 TUSD |
0.9998 TUSD |
2020-04-15 |
0.9999 TUSD |
35,318.2800 PAX |
0.9999 TUSD |
0.9994 TUSD |
1.0003 TUSD |
1.0003 TUSD |
2020-04-14 |
0.9998 TUSD |
18,794.4000 PAX |
0.9996 TUSD |
0.9995 TUSD |
1.0005 TUSD |
0.9999 TUSD |
2020-04-13 |
0.9998 TUSD |
10,737.9800 PAX |
0.9997 TUSD |
0.9995 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2020-04-12 |
0.9998 TUSD |
7,516.4900 PAX |
0.9999 TUSD |
0.9979 TUSD |
1.0002 TUSD |
0.9997 TUSD |
2020-04-11 |
0.9999 TUSD |
5,029.4100 PAX |
0.9997 TUSD |
0.9981 TUSD |
1.0001 TUSD |
0.9999 TUSD |
2020-04-10 |
0.9998 TUSD |
18,531.1300 PAX |
0.9990 TUSD |
0.9987 TUSD |
1.0002 TUSD |
1.0002 TUSD |