Crypto exchange Binance

Market Orchid (OXT) / Binance USD (BUSD)

Identifier on Binance: OXTBUSD
12
Date Price Volume Open Low High Close
2022-01-21 0.2695 BUSD 802,872.0000 OXT 0.2838 BUSD 0.2513 BUSD 0.2550 BUSD 0.2520 BUSD
2022-01-20 0.3017 BUSD 247,544.0000 OXT 0.2999 BUSD 0.2850 BUSD 0.2877 BUSD 0.2870 BUSD
2022-01-19 0.3110 BUSD 311,972.0000 OXT 0.3124 BUSD 0.2974 BUSD 0.3000 BUSD 0.3000 BUSD
2022-01-18 0.3069 BUSD 105,572.0000 OXT 0.3123 BUSD 0.3001 BUSD 0.3002 BUSD 0.3122 BUSD
2022-01-17 0.3154 BUSD 126,621.0000 OXT 0.3235 BUSD 0.3070 BUSD 0.3109 BUSD 0.3110 BUSD
2022-01-16 0.3243 BUSD 87,990.0000 OXT 0.3244 BUSD 0.3204 BUSD 0.3222 BUSD 0.3235 BUSD
2022-01-15 0.3279 BUSD 295,153.0000 OXT 0.3325 BUSD 0.3237 BUSD 0.3255 BUSD 0.3256 BUSD
2022-01-14 0.3387 BUSD 1,713,439.0000 OXT 0.3111 BUSD 0.3111 BUSD 0.3145 BUSD 0.3333 BUSD
2022-01-13 0.3206 BUSD 163,205.0000 OXT 0.3268 BUSD 0.3102 BUSD 0.3116 BUSD 0.3102 BUSD
2022-01-12 0.3210 BUSD 75,094.0000 OXT 0.3108 BUSD 0.3102 BUSD 0.3106 BUSD 0.3271 BUSD
2022-01-11 0.3085 BUSD 333,363.0000 OXT 0.2991 BUSD 0.2971 BUSD 0.2991 BUSD 0.3108 BUSD
2022-01-10 0.3044 BUSD 482,510.0000 OXT 0.3170 BUSD 0.2876 BUSD 0.2970 BUSD 0.2982 BUSD
2022-01-09 0.3132 BUSD 160,750.0000 OXT 0.3118 BUSD 0.3058 BUSD 0.3097 BUSD 0.3159 BUSD
2022-01-08 0.3232 BUSD 228,696.0000 OXT 0.3197 BUSD 0.3057 BUSD 0.3097 BUSD 0.3156 BUSD
2022-01-07 0.3256 BUSD 294,704.0000 OXT 0.3389 BUSD 0.3179 BUSD 0.3226 BUSD 0.3210 BUSD
2022-01-06 0.3419 BUSD 180,796.0000 OXT 0.3549 BUSD 0.3331 BUSD 0.3376 BUSD 0.3409 BUSD
2022-01-05 0.3711 BUSD 283,843.0000 OXT 0.3668 BUSD 0.3443 BUSD 0.3530 BUSD 0.3558 BUSD
2022-01-04 0.3744 BUSD 156,112.0000 OXT 0.3734 BUSD 0.3665 BUSD 0.3725 BUSD 0.3665 BUSD
2022-01-03 0.3777 BUSD 126,165.0000 OXT 0.3823 BUSD 0.3705 BUSD 0.3714 BUSD 0.3714 BUSD
2022-01-02 0.3832 BUSD 277,441.0000 OXT 0.3765 BUSD 0.3710 BUSD 0.3728 BUSD 0.3821 BUSD
2022-01-01 0.3698 BUSD 140,962.0000 OXT 0.3678 BUSD 0.3654 BUSD 0.3670 BUSD 0.3762 BUSD
2021-12-31 0.3739 BUSD 228,745.0000 OXT 0.3715 BUSD 0.3603 BUSD 0.3630 BUSD 0.3664 BUSD
2021-12-30 0.3737 BUSD 191,254.0000 OXT 0.3706 BUSD 0.3646 BUSD 0.3679 BUSD 0.3709 BUSD
2021-12-29 0.3809 BUSD 175,387.0000 OXT 0.3847 BUSD 0.3747 BUSD 0.3760 BUSD 0.3752 BUSD
2021-12-28 0.3991 BUSD 337,050.0000 OXT 0.4184 BUSD 0.3821 BUSD 0.3849 BUSD 0.3847 BUSD
2021-12-27 0.4303 BUSD 1,327,478.0000 OXT 0.4260 BUSD 0.4160 BUSD 0.4192 BUSD 0.4192 BUSD
2021-12-26 0.4583 BUSD 10,647,341.0000 OXT 0.3974 BUSD 0.3872 BUSD 0.3906 BUSD 0.4244 BUSD
2021-12-25 0.3877 BUSD 171,986.0000 OXT 0.3819 BUSD 0.3805 BUSD 0.3829 BUSD 0.3982 BUSD
2021-12-24 0.3941 BUSD 291,564.0000 OXT 0.3894 BUSD 0.3845 BUSD 0.3860 BUSD 0.3845 BUSD
2021-12-23 0.3781 BUSD 279,806.0000 OXT 0.3763 BUSD 0.3688 BUSD 0.3715 BUSD 0.3894 BUSD
2021-12-22 0.3712 BUSD 483,341.0000 OXT 0.3708 BUSD 0.3620 BUSD 0.3657 BUSD 0.3780 BUSD
2021-12-21 0.3599 BUSD 223,331.0000 OXT 0.3535 BUSD 0.3518 BUSD 0.3535 BUSD 0.3695 BUSD
2021-12-20 0.3529 BUSD 380,709.0000 OXT 0.3668 BUSD 0.3406 BUSD 0.3446 BUSD 0.3522 BUSD
2021-12-19 0.3723 BUSD 875,464.0000 OXT 0.3622 BUSD 0.3617 BUSD 0.3635 BUSD 0.3677 BUSD
2021-12-18 0.3672 BUSD 592,048.0000 OXT 0.3537 BUSD 0.3467 BUSD 0.3489 BUSD 0.3654 BUSD
2021-12-17 0.3560 BUSD 189,826.0000 OXT 0.3650 BUSD 0.3423 BUSD 0.3521 BUSD 0.3521 BUSD
2021-12-16 0.3758 BUSD 230,573.0000 OXT 0.3721 BUSD 0.3645 BUSD 0.3666 BUSD 0.3652 BUSD
2021-12-15 0.3686 BUSD 396,150.0000 OXT 0.3717 BUSD 0.3475 BUSD 0.3504 BUSD 0.3706 BUSD
2021-12-14 0.3693 BUSD 483,742.0000 OXT 0.3800 BUSD 0.3569 BUSD 0.3633 BUSD 0.3697 BUSD
2021-12-13 0.4047 BUSD 2,123,048.0000 OXT 0.4279 BUSD 0.3758 BUSD 0.3817 BUSD 0.3793 BUSD
2021-12-12 0.4383 BUSD 1,997,702.0000 OXT 0.3815 BUSD 0.3783 BUSD 0.3821 BUSD 0.4302 BUSD
2021-12-11 0.3772 BUSD 358,611.0000 OXT 0.3659 BUSD 0.3659 BUSD 0.3721 BUSD 0.3800 BUSD
2021-12-10 0.3812 BUSD 113,436.0000 OXT 0.3859 BUSD 0.3686 BUSD 0.3701 BUSD 0.3701 BUSD
2021-12-09 0.4030 BUSD 458,181.0000 OXT 0.4186 BUSD 0.3795 BUSD 0.3881 BUSD 0.3876 BUSD
2021-12-08 0.4134 BUSD 204,756.0000 OXT 0.4021 BUSD 0.3941 BUSD 0.4009 BUSD 0.4175 BUSD
2021-12-07 0.4129 BUSD 476,026.0000 OXT 0.4103 BUSD 0.3994 BUSD 0.4023 BUSD 0.4023 BUSD
2021-12-06 0.3868 BUSD 464,266.0000 OXT 0.4008 BUSD 0.3668 BUSD 0.3729 BUSD 0.4046 BUSD
2021-12-05 0.4086 BUSD 550,411.0000 OXT 0.4250 BUSD 0.3828 BUSD 0.3908 BUSD 0.3969 BUSD
2021-12-04 0.4226 BUSD 732,795.0000 OXT 0.4662 BUSD 0.3810 BUSD 0.4031 BUSD 0.4191 BUSD
2021-12-03 0.4976 BUSD 1,406,763.0000 OXT 0.4805 BUSD 0.4521 BUSD 0.4690 BUSD 0.4689 BUSD
12