Identifier on Binance: OXTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0513 BUSD |
17,480.0000 OXT |
0.0515 BUSD |
0.0511 BUSD |
0.0512 BUSD |
0.0513 BUSD |
| 2023-06-13 |
0.0517 BUSD |
171,672.0000 OXT |
0.0513 BUSD |
0.0510 BUSD |
0.0512 BUSD |
0.0515 BUSD |
| 2023-06-12 |
0.0514 BUSD |
539,750.0000 OXT |
0.0521 BUSD |
0.0508 BUSD |
0.0513 BUSD |
0.0514 BUSD |
| 2023-06-11 |
0.0525 BUSD |
249,707.0000 OXT |
0.0522 BUSD |
0.0518 BUSD |
0.0518 BUSD |
0.0523 BUSD |
| 2023-06-10 |
0.0528 BUSD |
358,668.0000 OXT |
0.0576 BUSD |
0.0512 BUSD |
0.0517 BUSD |
0.0520 BUSD |
| 2023-06-09 |
0.0584 BUSD |
239,984.0000 OXT |
0.0577 BUSD |
0.0572 BUSD |
0.0573 BUSD |
0.0577 BUSD |
| 2023-06-08 |
0.0576 BUSD |
167,380.0000 OXT |
0.0579 BUSD |
0.0570 BUSD |
0.0573 BUSD |
0.0575 BUSD |
| 2023-06-07 |
0.0594 BUSD |
325,677.0000 OXT |
0.0620 BUSD |
0.0576 BUSD |
0.0576 BUSD |
0.0578 BUSD |
| 2023-06-06 |
0.0617 BUSD |
270,429.0000 OXT |
0.0616 BUSD |
0.0610 BUSD |
0.0612 BUSD |
0.0620 BUSD |
| 2023-06-05 |
0.0651 BUSD |
756,557.0000 OXT |
0.0662 BUSD |
0.0610 BUSD |
0.0615 BUSD |
0.0615 BUSD |
| 2023-06-04 |
0.0665 BUSD |
334,734.0000 OXT |
0.0660 BUSD |
0.0656 BUSD |
0.0656 BUSD |
0.0662 BUSD |
| 2023-06-03 |
0.0661 BUSD |
345,650.0000 OXT |
0.0663 BUSD |
0.0654 BUSD |
0.0655 BUSD |
0.0655 BUSD |
| 2023-06-02 |
0.0657 BUSD |
306,866.0000 OXT |
0.0650 BUSD |
0.0648 BUSD |
0.0650 BUSD |
0.0663 BUSD |
| 2023-06-01 |
0.0650 BUSD |
101,881.0000 OXT |
0.0655 BUSD |
0.0644 BUSD |
0.0644 BUSD |
0.0655 BUSD |
| 2023-05-31 |
0.0663 BUSD |
356,183.0000 OXT |
0.0675 BUSD |
0.0650 BUSD |
0.0651 BUSD |
0.0653 BUSD |
| 2023-05-30 |
0.0674 BUSD |
277,224.0000 OXT |
0.0670 BUSD |
0.0670 BUSD |
0.0670 BUSD |
0.0675 BUSD |
| 2023-05-29 |
0.0672 BUSD |
191,589.0000 OXT |
0.0681 BUSD |
0.0668 BUSD |
0.0669 BUSD |
0.0671 BUSD |
| 2023-05-28 |
0.0671 BUSD |
180,606.0000 OXT |
0.0666 BUSD |
0.0666 BUSD |
0.0668 BUSD |
0.0679 BUSD |
| 2023-05-27 |
0.0668 BUSD |
139,890.0000 OXT |
0.0668 BUSD |
0.0663 BUSD |
0.0663 BUSD |
0.0667 BUSD |
| 2023-05-26 |
0.0674 BUSD |
611,665.0000 OXT |
0.0659 BUSD |
0.0659 BUSD |
0.0659 BUSD |
0.0670 BUSD |
| 2023-05-25 |
0.0653 BUSD |
307,232.0000 OXT |
0.0661 BUSD |
0.0646 BUSD |
0.0646 BUSD |
0.0657 BUSD |
| 2023-05-24 |
0.0670 BUSD |
548,810.0000 OXT |
0.0673 BUSD |
0.0656 BUSD |
0.0663 BUSD |
0.0664 BUSD |
| 2023-05-23 |
0.0673 BUSD |
272,449.0000 OXT |
0.0674 BUSD |
0.0667 BUSD |
0.0667 BUSD |
0.0672 BUSD |
| 2023-05-22 |
0.0669 BUSD |
552,799.0000 OXT |
0.0669 BUSD |
0.0661 BUSD |
0.0665 BUSD |
0.0676 BUSD |
| 2023-05-21 |
0.0680 BUSD |
166,803.0000 OXT |
0.0682 BUSD |
0.0664 BUSD |
0.0664 BUSD |
0.0670 BUSD |
| 2023-05-20 |
0.0682 BUSD |
266,004.0000 OXT |
0.0681 BUSD |
0.0676 BUSD |
0.0678 BUSD |
0.0682 BUSD |
| 2023-05-19 |
0.0679 BUSD |
139,478.0000 OXT |
0.0676 BUSD |
0.0675 BUSD |
0.0675 BUSD |
0.0686 BUSD |
| 2023-05-18 |
0.0682 BUSD |
211,483.0000 OXT |
0.0692 BUSD |
0.0668 BUSD |
0.0671 BUSD |
0.0679 BUSD |
| 2023-05-17 |
0.0685 BUSD |
381,684.0000 OXT |
0.0691 BUSD |
0.0674 BUSD |
0.0674 BUSD |
0.0693 BUSD |
| 2023-05-16 |
0.0687 BUSD |
276,089.0000 OXT |
0.0691 BUSD |
0.0681 BUSD |
0.0681 BUSD |
0.0688 BUSD |
| 2023-05-15 |
0.0704 BUSD |
205,409.0000 OXT |
0.0686 BUSD |
0.0682 BUSD |
0.0686 BUSD |
0.0692 BUSD |
| 2023-05-14 |
0.0687 BUSD |
65,313.0000 OXT |
0.0678 BUSD |
0.0678 BUSD |
0.0678 BUSD |
0.0687 BUSD |
| 2023-05-13 |
0.0681 BUSD |
124,025.0000 OXT |
0.0684 BUSD |
0.0679 BUSD |
0.0680 BUSD |
0.0681 BUSD |
| 2023-05-12 |
0.0675 BUSD |
157,391.0000 OXT |
0.0678 BUSD |
0.0660 BUSD |
0.0664 BUSD |
0.0687 BUSD |
| 2023-05-11 |
0.0680 BUSD |
307,227.0000 OXT |
0.0708 BUSD |
0.0667 BUSD |
0.0672 BUSD |
0.0676 BUSD |
| 2023-05-10 |
0.0715 BUSD |
417,024.0000 OXT |
0.0714 BUSD |
0.0690 BUSD |
0.0703 BUSD |
0.0710 BUSD |
| 2023-05-09 |
0.0705 BUSD |
266,083.0000 OXT |
0.0715 BUSD |
0.0690 BUSD |
0.0702 BUSD |
0.0714 BUSD |
| 2023-05-08 |
0.0729 BUSD |
416,071.0000 OXT |
0.0765 BUSD |
0.0704 BUSD |
0.0709 BUSD |
0.0715 BUSD |
| 2023-05-07 |
0.0763 BUSD |
73,134.0000 OXT |
0.0760 BUSD |
0.0759 BUSD |
0.0760 BUSD |
0.0763 BUSD |
| 2023-05-06 |
0.0765 BUSD |
351,840.0000 OXT |
0.0789 BUSD |
0.0749 BUSD |
0.0759 BUSD |
0.0760 BUSD |
| 2023-05-05 |
0.0810 BUSD |
2,283,139.0000 OXT |
0.0779 BUSD |
0.0777 BUSD |
0.0779 BUSD |
0.0790 BUSD |
| 2023-05-04 |
0.0777 BUSD |
292,257.0000 OXT |
0.0785 BUSD |
0.0770 BUSD |
0.0775 BUSD |
0.0779 BUSD |
| 2023-05-03 |
0.0782 BUSD |
181,958.0000 OXT |
0.0783 BUSD |
0.0773 BUSD |
0.0776 BUSD |
0.0785 BUSD |
| 2023-05-02 |
0.0776 BUSD |
160,125.0000 OXT |
0.0767 BUSD |
0.0763 BUSD |
0.0766 BUSD |
0.0785 BUSD |
| 2023-05-01 |
0.0778 BUSD |
134,085.0000 OXT |
0.0791 BUSD |
0.0764 BUSD |
0.0768 BUSD |
0.0768 BUSD |
| 2023-04-30 |
0.0795 BUSD |
300,808.0000 OXT |
0.0813 BUSD |
0.0784 BUSD |
0.0791 BUSD |
0.0791 BUSD |
| 2023-04-29 |
0.0820 BUSD |
631,365.0000 OXT |
0.0801 BUSD |
0.0799 BUSD |
0.0801 BUSD |
0.0813 BUSD |
| 2023-04-28 |
0.0797 BUSD |
324,802.0000 OXT |
0.0798 BUSD |
0.0792 BUSD |
0.0794 BUSD |
0.0800 BUSD |
| 2023-04-27 |
0.0797 BUSD |
509,679.0000 OXT |
0.0797 BUSD |
0.0785 BUSD |
0.0786 BUSD |
0.0797 BUSD |
| 2023-04-26 |
0.0803 BUSD |
508,942.0000 OXT |
0.0802 BUSD |
0.0781 BUSD |
0.0788 BUSD |
0.0788 BUSD |