Identifier on Binance: OOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0022 USDT |
677,812,240.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-18 |
0.0023 USDT |
849,520,422.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-17 |
0.0023 USDT |
1,616,926,140.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-16 |
0.0025 USDT |
5,391,182,175.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0023 USDT |
946,385,520.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-14 |
0.0023 USDT |
1,179,011,459.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0024 USDT |
1,820,255,031.0000 |
0.0027 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-12 |
0.0029 USDT |
1,210,667,794.0000 |
0.0032 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-11 |
0.0033 USDT |
747,392,333.0000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-10 |
0.0032 USDT |
1,011,333,829.0000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-09 |
0.0034 USDT |
973,543,741.0000 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-08 |
0.0035 USDT |
886,608,526.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-04-07 |
0.0034 USDT |
683,140,926.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-06 |
0.0033 USDT |
727,259,565.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-05 |
0.0034 USDT |
2,016,716,036.0000 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-04 |
0.0034 USDT |
1,379,027,641.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-04-03 |
0.0034 USDT |
1,039,486,283.0000 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-02 |
0.0034 USDT |
1,686,442,008.0000 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-01 |
0.0039 USDT |
1,881,636,335.0000 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-31 |
0.0043 USDT |
6,706,420,005.0000 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-30 |
0.0040 USDT |
5,614,090,393.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-03-29 |
0.0036 USDT |
1,653,333,139.0000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-03-28 |
0.0038 USDT |
5,280,393,720.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-03-27 |
0.0033 USDT |
971,054,270.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-26 |
0.0034 USDT |
959,205,662.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0034 USDT |
1,353,328,775.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-03-24 |
0.0032 USDT |
778,653,072.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-23 |
0.0032 USDT |
937,006,829.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-22 |
0.0032 USDT |
1,715,255,195.0000 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-21 |
0.0035 USDT |
3,292,431,976.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-20 |
0.0031 USDT |
2,486,864,008.0000 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-03-19 |
0.0034 USDT |
2,458,182,168.0000 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0037 USDT |
3,280,830,637.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-03-17 |
0.0034 USDT |
1,340,885,980.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-16 |
0.0038 USDT |
3,915,196,989.0000 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-15 |
0.0036 USDT |
2,067,531,318.0000 |
0.0039 USDT |
0.0032 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0040 USDT |
2,773,462,518.0000 |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0045 USDT |
11,801,383,636.0000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-12 |
0.0044 USDT |
19,121,589,555.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
| 2024-03-11 |
0.0030 USDT |
1,246,325,449.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-10 |
0.0029 USDT |
1,005,465,313.0000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-09 |
0.0030 USDT |
2,227,015,549.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-03-08 |
0.0028 USDT |
1,556,034,307.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0026 USDT |
838,155,377.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-03-06 |
0.0025 USDT |
1,237,292,696.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-03-05 |
0.0027 USDT |
3,408,738,004.0000 |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-04 |
0.0026 USDT |
1,806,298,995.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-03-03 |
0.0026 USDT |
1,679,837,974.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0024 USDT |
1,648,469,208.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-03-01 |
0.0023 USDT |
2,188,470,567.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |