Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: OOKIUSDT
Date Price Volume Open Low High Close
2022-05-25 0.0059 USDT 23,635,570.0000 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2022-05-24 0.0059 USDT 288,562,843.0000 0.0059 USDT 0.0056 USDT 0.0058 USDT 0.0059 USDT
2022-05-23 0.0061 USDT 546,908,612.0000 0.0062 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-05-22 0.0061 USDT 751,079,898.0000 0.0063 USDT 0.0056 USDT 0.0059 USDT 0.0063 USDT
2022-05-21 0.0065 USDT 2,179,274,048.0000 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0063 USDT
2022-05-20 0.0054 USDT 339,555,953.0000 0.0056 USDT 0.0050 USDT 0.0052 USDT 0.0053 USDT
2022-05-19 0.0055 USDT 383,853,854.0000 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0056 USDT
2022-05-18 0.0056 USDT 309,284,343.0000 0.0061 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2022-05-17 0.0061 USDT 504,872,501.0000 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0061 USDT
2022-05-16 0.0062 USDT 1,186,835,615.0000 0.0069 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-05-15 0.0068 USDT 3,321,667,716.0000 0.0057 USDT 0.0054 USDT 0.0058 USDT 0.0070 USDT
2022-05-14 0.0054 USDT 3,051,931,907.0000 0.0051 USDT 0.0044 USDT 0.0048 USDT 0.0057 USDT
2022-05-13 0.0055 USDT 3,293,790,727.0000 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0050 USDT
2022-05-12 0.0029 USDT 697,342,585.0000 0.0034 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2022-05-11 0.0048 USDT 927,680,875.0000 0.0067 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2022-05-10 0.0071 USDT 399,649,844.0000 0.0067 USDT 0.0063 USDT 0.0068 USDT 0.0068 USDT
2022-05-09 0.0078 USDT 518,932,242.0000 0.0088 USDT 0.0070 USDT 0.0073 USDT 0.0070 USDT
2022-05-08 0.0089 USDT 260,342,856.0000 0.0092 USDT 0.0087 USDT 0.0089 USDT 0.0088 USDT
2022-05-07 0.0096 USDT 155,892,984.0000 0.0098 USDT 0.0090 USDT 0.0094 USDT 0.0092 USDT
2022-05-06 0.0097 USDT 264,596,581.0000 0.0101 USDT 0.0094 USDT 0.0097 USDT 0.0098 USDT
2022-05-05 0.0105 USDT 221,534,364.0000 0.0111 USDT 0.0098 USDT 0.0101 USDT 0.0101 USDT
2022-05-04 0.0107 USDT 223,773,450.0000 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0111 USDT
2022-05-03 0.0106 USDT 208,221,833.0000 0.0109 USDT 0.0095 USDT 0.0103 USDT 0.0103 USDT
2022-05-02 0.0110 USDT 209,441,438.0000 0.0111 USDT 0.0107 USDT 0.0109 USDT 0.0109 USDT
2022-05-01 0.0113 USDT 475,424,121.0000 0.0113 USDT 0.0108 USDT 0.0110 USDT 0.0111 USDT
2022-04-30 0.0124 USDT 1,301,097,599.0000 0.0110 USDT 0.0110 USDT 0.0111 USDT 0.0112 USDT
2022-04-29 0.0114 USDT 204,439,053.0000 0.0120 USDT 0.0109 USDT 0.0111 USDT 0.0110 USDT
2022-04-28 0.0120 USDT 171,962,854.0000 0.0121 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2022-04-27 0.0119 USDT 263,870,393.0000 0.0115 USDT 0.0114 USDT 0.0116 USDT 0.0120 USDT
2022-04-26 0.0120 USDT 199,905,625.0000 0.0125 USDT 0.0112 USDT 0.0115 USDT 0.0115 USDT
2022-04-25 0.0122 USDT 239,710,375.0000 0.0126 USDT 0.0117 USDT 0.0119 USDT 0.0125 USDT
2022-04-24 0.0129 USDT 146,897,125.0000 0.0130 USDT 0.0126 USDT 0.0127 USDT 0.0126 USDT
2022-04-23 0.0131 USDT 153,735,203.0000 0.0130 USDT 0.0128 USDT 0.0129 USDT 0.0131 USDT
2022-04-22 0.0131 USDT 185,677,360.0000 0.0131 USDT 0.0128 USDT 0.0130 USDT 0.0130 USDT
2022-04-21 0.0139 USDT 561,789,248.0000 0.0134 USDT 0.0130 USDT 0.0132 USDT 0.0131 USDT
2022-04-20 0.0134 USDT 275,220,619.0000 0.0136 USDT 0.0131 USDT 0.0133 USDT 0.0134 USDT
2022-04-19 0.0134 USDT 268,492,763.0000 0.0132 USDT 0.0131 USDT 0.0132 USDT 0.0137 USDT
2022-04-18 0.0129 USDT 256,736,006.0000 0.0132 USDT 0.0124 USDT 0.0127 USDT 0.0132 USDT
2022-04-17 0.0136 USDT 181,523,517.0000 0.0136 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2022-04-16 0.0136 USDT 168,683,325.0000 0.0136 USDT 0.0134 USDT 0.0135 USDT 0.0136 USDT
2022-04-15 0.0136 USDT 150,411,197.0000 0.0133 USDT 0.0132 USDT 0.0134 USDT 0.0136 USDT
2022-04-14 0.0136 USDT 237,760,243.0000 0.0140 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2022-04-13 0.0136 USDT 273,140,306.0000 0.0135 USDT 0.0132 USDT 0.0134 USDT 0.0138 USDT
2022-04-12 0.0135 USDT 315,877,557.0000 0.0130 USDT 0.0130 USDT 0.0132 USDT 0.0132 USDT
2022-04-11 0.0144 USDT 691,297,020.0000 0.0146 USDT 0.0128 USDT 0.0131 USDT 0.0130 USDT
2022-04-10 0.0147 USDT 392,012,575.0000 0.0148 USDT 0.0139 USDT 0.0141 USDT 0.0141 USDT
2022-04-09 0.0144 USDT 396,038,296.0000 0.0140 USDT 0.0140 USDT 0.0143 USDT 0.0147 USDT
2022-04-08 0.0154 USDT 1,242,297,376.0000 0.0155 USDT 0.0139 USDT 0.0141 USDT 0.0140 USDT
2022-04-07 0.0160 USDT 1,982,919,596.0000 0.0140 USDT 0.0136 USDT 0.0140 USDT 0.0154 USDT
2022-04-06 0.0149 USDT 494,161,802.0000 0.0159 USDT 0.0139 USDT 0.0143 USDT 0.0143 USDT