Identifier on Binance: OOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0059 USDT |
23,635,570.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-05-24 |
0.0059 USDT |
288,562,843.0000 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-05-23 |
0.0061 USDT |
546,908,612.0000 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-22 |
0.0061 USDT |
751,079,898.0000 |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0063 USDT |
| 2022-05-21 |
0.0065 USDT |
2,179,274,048.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0063 USDT |
| 2022-05-20 |
0.0054 USDT |
339,555,953.0000 |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0055 USDT |
383,853,854.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-05-18 |
0.0056 USDT |
309,284,343.0000 |
0.0061 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-17 |
0.0061 USDT |
504,872,501.0000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-05-16 |
0.0062 USDT |
1,186,835,615.0000 |
0.0069 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-15 |
0.0068 USDT |
3,321,667,716.0000 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0070 USDT |
| 2022-05-14 |
0.0054 USDT |
3,051,931,907.0000 |
0.0051 USDT |
0.0044 USDT |
0.0048 USDT |
0.0057 USDT |
| 2022-05-13 |
0.0055 USDT |
3,293,790,727.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0050 USDT |
| 2022-05-12 |
0.0029 USDT |
697,342,585.0000 |
0.0034 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-11 |
0.0048 USDT |
927,680,875.0000 |
0.0067 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-10 |
0.0071 USDT |
399,649,844.0000 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-09 |
0.0078 USDT |
518,932,242.0000 |
0.0088 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-05-08 |
0.0089 USDT |
260,342,856.0000 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-05-07 |
0.0096 USDT |
155,892,984.0000 |
0.0098 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-06 |
0.0097 USDT |
264,596,581.0000 |
0.0101 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-05-05 |
0.0105 USDT |
221,534,364.0000 |
0.0111 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-04 |
0.0107 USDT |
223,773,450.0000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0111 USDT |
| 2022-05-03 |
0.0106 USDT |
208,221,833.0000 |
0.0109 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-02 |
0.0110 USDT |
209,441,438.0000 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-01 |
0.0113 USDT |
475,424,121.0000 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-04-30 |
0.0124 USDT |
1,301,097,599.0000 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-04-29 |
0.0114 USDT |
204,439,053.0000 |
0.0120 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-04-28 |
0.0120 USDT |
171,962,854.0000 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-04-27 |
0.0119 USDT |
263,870,393.0000 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-04-26 |
0.0120 USDT |
199,905,625.0000 |
0.0125 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-04-25 |
0.0122 USDT |
239,710,375.0000 |
0.0126 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-04-24 |
0.0129 USDT |
146,897,125.0000 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-04-23 |
0.0131 USDT |
153,735,203.0000 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-04-22 |
0.0131 USDT |
185,677,360.0000 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-21 |
0.0139 USDT |
561,789,248.0000 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-04-20 |
0.0134 USDT |
275,220,619.0000 |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-04-19 |
0.0134 USDT |
268,492,763.0000 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2022-04-18 |
0.0129 USDT |
256,736,006.0000 |
0.0132 USDT |
0.0124 USDT |
0.0127 USDT |
0.0132 USDT |
| 2022-04-17 |
0.0136 USDT |
181,523,517.0000 |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-04-16 |
0.0136 USDT |
168,683,325.0000 |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-04-15 |
0.0136 USDT |
150,411,197.0000 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-04-14 |
0.0136 USDT |
237,760,243.0000 |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-13 |
0.0136 USDT |
273,140,306.0000 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-04-12 |
0.0135 USDT |
315,877,557.0000 |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-04-11 |
0.0144 USDT |
691,297,020.0000 |
0.0146 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-04-10 |
0.0147 USDT |
392,012,575.0000 |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-04-09 |
0.0144 USDT |
396,038,296.0000 |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0147 USDT |
| 2022-04-08 |
0.0154 USDT |
1,242,297,376.0000 |
0.0155 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-04-07 |
0.0160 USDT |
1,982,919,596.0000 |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0154 USDT |
| 2022-04-06 |
0.0149 USDT |
494,161,802.0000 |
0.0159 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |