Identifier on Binance: ONTBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-18 |
0.0025 BNB |
22,090.0000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2021-09-17 |
0.0024 BNB |
77,690.0000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2021-09-16 |
0.0024 BNB |
51,269.0000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2021-09-15 |
0.0024 BNB |
107,267.0000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2021-09-14 |
0.0025 BNB |
118,254.0000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2021-09-13 |
0.0024 BNB |
207,629.0000 ONT |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2021-09-12 |
0.0024 BNB |
103,202.0000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2021-09-11 |
0.0024 BNB |
45,495.0000 ONT |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2021-09-10 |
0.0024 BNB |
151,102.0000 ONT |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2021-09-09 |
0.0024 BNB |
160,614.0000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2021-09-08 |
0.0023 BNB |
111,827.0000 ONT |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2021-09-07 |
0.0024 BNB |
396,356.0000 ONT |
0.0026 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
2021-09-06 |
0.0026 BNB |
100,965.0000 ONT |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-05 |
0.0025 BNB |
115,420.0000 ONT |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2021-09-04 |
0.0024 BNB |
140,247.1000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2021-09-03 |
0.0024 BNB |
69,206.0000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2021-09-02 |
0.0023 BNB |
109,983.0000 ONT |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
2021-09-01 |
0.0022 BNB |
35,608.0000 ONT |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2021-08-31 |
0.0022 BNB |
88,023.0000 ONT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2021-08-30 |
0.0022 BNB |
31,412.0000 ONT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2021-08-29 |
0.0022 BNB |
19,011.0000 ONT |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2021-08-28 |
0.0022 BNB |
39,869.9000 ONT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2021-08-27 |
0.0022 BNB |
51,732.1000 ONT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2021-08-26 |
0.0022 BNB |
70,203.2000 ONT |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
2021-08-25 |
0.0023 BNB |
87,532.3000 ONT |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2021-08-24 |
0.0025 BNB |
165,574.7000 ONT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2021-08-23 |
0.0023 BNB |
83,908.7000 ONT |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2021-08-22 |
0.0025 BNB |
84,295.2000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2021-08-21 |
0.0024 BNB |
60,299.3000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2021-08-20 |
0.0024 BNB |
89,631.7000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2021-08-19 |
0.0025 BNB |
111,190.1000 ONT |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2021-08-18 |
0.0025 BNB |
69,257.8000 ONT |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2021-08-17 |
0.0025 BNB |
89,756.1000 ONT |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-08-16 |
0.0027 BNB |
144,264.7000 ONT |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-08-15 |
0.0026 BNB |
87,089.7000 ONT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2021-08-14 |
0.0026 BNB |
63,591.3000 ONT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-08-13 |
0.0025 BNB |
68,853.9000 ONT |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2021-08-12 |
0.0026 BNB |
82,577.5000 ONT |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-08-11 |
0.0026 BNB |
149,136.0000 ONT |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2021-08-10 |
0.0026 BNB |
101,540.0000 ONT |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-08-09 |
0.0026 BNB |
112,584.4000 ONT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-08-08 |
0.0026 BNB |
67,114.0000 ONT |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-08-07 |
0.0026 BNB |
206,437.9000 ONT |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2021-08-06 |
0.0026 BNB |
64,067.6000 ONT |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2021-08-05 |
0.0025 BNB |
42,955.9000 ONT |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-08-04 |
0.0025 BNB |
54,683.5000 ONT |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-08-03 |
0.0025 BNB |
41,205.0000 ONT |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2021-08-02 |
0.0024 BNB |
73,259.8000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2021-08-01 |
0.0025 BNB |
129,242.2000 ONT |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2021-07-31 |
0.0026 BNB |
125,837.0000 ONT |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |