Crypto exchange Binance

Market Harmony (ONE) / Ethereum (ETH)

Identifier on Binance: ONEETH
Date Price Volume Open Low High Close
2023-03-06 0.0000 ETH 801,616.2000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-05 0.0000 ETH 971,728.0000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-04 0.0000 ETH 2,206,074.4000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-03 0.0000 ETH 5,539,696.2000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-02 0.0000 ETH 1,938,066.8000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-01 0.0000 ETH 1,810,414.1000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-28 0.0000 ETH 1,870,505.9000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-27 0.0000 ETH 2,233,634.2000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-26 0.0000 ETH 1,977,540.7000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-25 0.0000 ETH 4,383,619.3000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-24 0.0000 ETH 2,781,790.0000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-23 0.0000 ETH 1,671,627.3000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-22 0.0000 ETH 4,009,668.1000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-21 0.0000 ETH 3,111,749.6000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-20 0.0000 ETH 5,108,270.8000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-19 0.0000 ETH 2,700,824.2000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-18 0.0000 ETH 2,148,968.7000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-17 0.0000 ETH 2,540,447.7000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-16 0.0000 ETH 5,019,458.1000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-15 0.0000 ETH 5,115,759.5000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-14 0.0000 ETH 1,262,129.4000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-13 0.0000 ETH 744,529.2000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-12 0.0000 ETH 2,112,590.9000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-11 0.0000 ETH 2,272,571.5000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-10 0.0000 ETH 3,970,194.5000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-09 0.0000 ETH 8,232,039.2000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-08 0.0000 ETH 7,583,356.9000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-07 0.0000 ETH 6,766,848.6000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-06 0.0000 ETH 5,053,330.0000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-05 0.0000 ETH 7,402,214.5000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-04 0.0000 ETH 8,279,183.1000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-03 0.0000 ETH 11,919,965.1000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-02 0.0000 ETH 8,181,607.9000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-01 0.0000 ETH 7,024,540.9000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-31 0.0000 ETH 11,157,267.4000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-30 0.0000 ETH 8,241,283.7000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-29 0.0000 ETH 11,862,500.5000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-28 0.0000 ETH 5,380,120.2000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-27 0.0000 ETH 2,415,305.8000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-26 0.0000 ETH 2,088,589.4000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-25 0.0000 ETH 2,842,092.8000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-24 0.0000 ETH 5,129,402.0000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-23 0.0000 ETH 7,659,002.9000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-22 0.0000 ETH 1,528,560.6000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-21 0.0000 ETH 2,798,154.6000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-20 0.0000 ETH 796,473.0000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-19 0.0000 ETH 1,099,608.3000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-18 0.0000 ETH 1,556,915.3000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-17 0.0000 ETH 1,831,673.2000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-16 0.0000 ETH 3,747,766.1000 ONE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH