Crypto exchange Binance

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance: ONEBUSD
123...1112
Date Price Volume Open Low High Close
2022-05-25 0.0467 BUSD 30,574,441.7000 ONE 0.0474 BUSD 0.0452 BUSD 0.0462 BUSD 0.0462 BUSD
2022-05-24 0.0465 BUSD 57,305,885.4000 ONE 0.0470 BUSD 0.0441 BUSD 0.0457 BUSD 0.0473 BUSD
2022-05-23 0.0504 BUSD 112,639,251.1000 ONE 0.0497 BUSD 0.0460 BUSD 0.0473 BUSD 0.0471 BUSD
2022-05-22 0.0489 BUSD 76,779,723.5000 ONE 0.0474 BUSD 0.0464 BUSD 0.0471 BUSD 0.0499 BUSD
2022-05-21 0.0466 BUSD 68,877,120.8000 ONE 0.0458 BUSD 0.0449 BUSD 0.0460 BUSD 0.0472 BUSD
2022-05-20 0.0467 BUSD 98,999,064.4000 ONE 0.0466 BUSD 0.0443 BUSD 0.0452 BUSD 0.0465 BUSD
2022-05-19 0.0449 BUSD 103,706,668.3000 ONE 0.0432 BUSD 0.0422 BUSD 0.0432 BUSD 0.0468 BUSD
2022-05-18 0.0463 BUSD 102,440,538.1000 ONE 0.0495 BUSD 0.0427 BUSD 0.0445 BUSD 0.0431 BUSD
2022-05-17 0.0486 BUSD 121,663,354.2000 ONE 0.0468 BUSD 0.0458 BUSD 0.0480 BUSD 0.0494 BUSD
2022-05-16 0.0482 BUSD 144,587,992.4000 ONE 0.0534 BUSD 0.0461 BUSD 0.0474 BUSD 0.0473 BUSD
2022-05-15 0.0496 BUSD 92,751,158.8000 ONE 0.0491 BUSD 0.0468 BUSD 0.0477 BUSD 0.0533 BUSD
2022-05-14 0.0466 BUSD 124,420,355.7000 ONE 0.0470 BUSD 0.0435 BUSD 0.0445 BUSD 0.0485 BUSD
2022-05-13 0.0493 BUSD 130,693,479.7000 ONE 0.0402 BUSD 0.0392 BUSD 0.0417 BUSD 0.0477 BUSD
2022-05-12 0.0366 BUSD 239,348,822.5000 ONE 0.0408 BUSD 0.0292 BUSD 0.0353 BUSD 0.0398 BUSD
2022-05-11 0.0511 BUSD 257,708,224.7000 ONE 0.0635 BUSD 0.0353 BUSD 0.0407 BUSD 0.0395 BUSD
2022-05-10 0.0640 BUSD 128,146,858.3000 ONE 0.0600 BUSD 0.0567 BUSD 0.0614 BUSD 0.0632 BUSD
2022-05-09 0.0654 BUSD 107,352,911.9000 ONE 0.0715 BUSD 0.0594 BUSD 0.0623 BUSD 0.0611 BUSD
2022-05-08 0.0723 BUSD 54,768,289.3000 ONE 0.0736 BUSD 0.0702 BUSD 0.0713 BUSD 0.0713 BUSD
2022-05-07 0.0759 BUSD 43,678,172.7000 ONE 0.0774 BUSD 0.0715 BUSD 0.0737 BUSD 0.0734 BUSD
2022-05-06 0.0779 BUSD 47,593,181.0000 ONE 0.0811 BUSD 0.0747 BUSD 0.0770 BUSD 0.0773 BUSD
2022-05-05 0.0853 BUSD 71,994,901.6000 ONE 0.0897 BUSD 0.0773 BUSD 0.0795 BUSD 0.0802 BUSD
2022-05-04 0.0837 BUSD 57,536,358.9000 ONE 0.0796 BUSD 0.0792 BUSD 0.0808 BUSD 0.0886 BUSD
2022-05-03 0.0818 BUSD 45,075,637.3000 ONE 0.0812 BUSD 0.0786 BUSD 0.0797 BUSD 0.0795 BUSD
2022-05-02 0.0818 BUSD 57,278,443.9000 ONE 0.0845 BUSD 0.0774 BUSD 0.0791 BUSD 0.0814 BUSD
2022-05-01 0.0792 BUSD 96,694,828.9000 ONE 0.0744 BUSD 0.0722 BUSD 0.0754 BUSD 0.0845 BUSD
2022-04-30 0.0834 BUSD 75,323,103.1000 ONE 0.0901 BUSD 0.0697 BUSD 0.0783 BUSD 0.0740 BUSD
2022-04-29 0.0945 BUSD 46,676,488.8000 ONE 0.1000 BUSD 0.0880 BUSD 0.0900 BUSD 0.0902 BUSD
2022-04-28 0.1015 BUSD 31,599,308.9000 ONE 0.1028 BUSD 0.0988 BUSD 0.1002 BUSD 0.1000 BUSD
2022-04-27 0.1020 BUSD 24,621,914.7000 ONE 0.1005 BUSD 0.0991 BUSD 0.1009 BUSD 0.1023 BUSD
2022-04-26 0.1058 BUSD 33,595,408.6000 ONE 0.1098 BUSD 0.0988 BUSD 0.1018 BUSD 0.0994 BUSD
2022-04-25 0.1073 BUSD 38,216,640.7000 ONE 0.1134 BUSD 0.1033 BUSD 0.1049 BUSD 0.1095 BUSD
2022-04-24 0.1148 BUSD 13,670,837.8000 ONE 0.1157 BUSD 0.1126 BUSD 0.1138 BUSD 0.1134 BUSD
2022-04-23 0.1170 BUSD 12,450,748.0000 ONE 0.1178 BUSD 0.1147 BUSD 0.1161 BUSD 0.1172 BUSD
2022-04-22 0.1186 BUSD 18,198,636.6000 ONE 0.1185 BUSD 0.1157 BUSD 0.1174 BUSD 0.1183 BUSD
2022-04-21 0.1239 BUSD 28,364,147.3000 ONE 0.1241 BUSD 0.1164 BUSD 0.1185 BUSD 0.1181 BUSD
2022-04-20 0.1270 BUSD 37,817,265.7000 ONE 0.1261 BUSD 0.1222 BUSD 0.1240 BUSD 0.1242 BUSD
2022-04-19 0.1245 BUSD 26,395,466.2000 ONE 0.1254 BUSD 0.1221 BUSD 0.1233 BUSD 0.1263 BUSD
2022-04-18 0.1186 BUSD 34,591,014.9000 ONE 0.1164 BUSD 0.1115 BUSD 0.1133 BUSD 0.1248 BUSD
2022-04-17 0.1207 BUSD 14,839,448.6000 ONE 0.1215 BUSD 0.1160 BUSD 0.1189 BUSD 0.1166 BUSD
2022-04-16 0.1219 BUSD 12,333,621.1000 ONE 0.1226 BUSD 0.1200 BUSD 0.1208 BUSD 0.1212 BUSD
2022-04-15 0.1218 BUSD 19,577,483.2000 ONE 0.1214 BUSD 0.1192 BUSD 0.1215 BUSD 0.1224 BUSD
2022-04-14 0.1224 BUSD 26,540,352.5000 ONE 0.1231 BUSD 0.1179 BUSD 0.1198 BUSD 0.1211 BUSD
2022-04-13 0.1207 BUSD 28,474,579.1000 ONE 0.1209 BUSD 0.1168 BUSD 0.1184 BUSD 0.1227 BUSD
2022-04-12 0.1188 BUSD 35,374,967.6000 ONE 0.1157 BUSD 0.1133 BUSD 0.1151 BUSD 0.1207 BUSD
2022-04-11 0.1215 BUSD 46,661,605.6000 ONE 0.1268 BUSD 0.1129 BUSD 0.1161 BUSD 0.1155 BUSD
2022-04-10 0.1307 BUSD 26,093,216.9000 ONE 0.1320 BUSD 0.1270 BUSD 0.1285 BUSD 0.1284 BUSD
2022-04-09 0.1294 BUSD 23,319,942.5000 ONE 0.1270 BUSD 0.1268 BUSD 0.1288 BUSD 0.1301 BUSD
2022-04-08 0.1359 BUSD 33,132,161.4000 ONE 0.1393 BUSD 0.1258 BUSD 0.1284 BUSD 0.1260 BUSD
2022-04-07 0.1378 BUSD 38,109,207.4000 ONE 0.1347 BUSD 0.1320 BUSD 0.1351 BUSD 0.1400 BUSD
2022-04-06 0.1452 BUSD 71,412,649.4000 ONE 0.1528 BUSD 0.1355 BUSD 0.1397 BUSD 0.1378 BUSD
123...1112