Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0151 BUSD |
1,300,420.4000 ONE |
0.0149 BUSD |
0.0149 BUSD |
0.0151 BUSD |
0.0151 BUSD |
| 2023-11-16 |
0.0150 BUSD |
25,527,026.9000 ONE |
0.0147 BUSD |
0.0143 BUSD |
0.0147 BUSD |
0.0146 BUSD |
| 2023-11-15 |
0.0142 BUSD |
21,851,321.6000 ONE |
0.0137 BUSD |
0.0136 BUSD |
0.0137 BUSD |
0.0146 BUSD |
| 2023-11-14 |
0.0136 BUSD |
38,100,814.1000 ONE |
0.0139 BUSD |
0.0128 BUSD |
0.0132 BUSD |
0.0137 BUSD |
| 2023-11-13 |
0.0153 BUSD |
32,335,043.4000 ONE |
0.0156 BUSD |
0.0141 BUSD |
0.0142 BUSD |
0.0142 BUSD |
| 2023-11-12 |
0.0153 BUSD |
23,253,734.3000 ONE |
0.0152 BUSD |
0.0144 BUSD |
0.0148 BUSD |
0.0155 BUSD |
| 2023-11-11 |
0.0147 BUSD |
18,832,689.5000 ONE |
0.0144 BUSD |
0.0140 BUSD |
0.0143 BUSD |
0.0151 BUSD |
| 2023-11-10 |
0.0139 BUSD |
23,028,280.0000 ONE |
0.0136 BUSD |
0.0134 BUSD |
0.0137 BUSD |
0.0144 BUSD |
| 2023-11-09 |
0.0139 BUSD |
31,021,631.3000 ONE |
0.0140 BUSD |
0.0126 BUSD |
0.0134 BUSD |
0.0135 BUSD |
| 2023-11-08 |
0.0140 BUSD |
14,286,929.4000 ONE |
0.0138 BUSD |
0.0137 BUSD |
0.0137 BUSD |
0.0140 BUSD |
| 2023-11-07 |
0.0138 BUSD |
16,254,167.9000 ONE |
0.0141 BUSD |
0.0132 BUSD |
0.0136 BUSD |
0.0138 BUSD |
| 2023-11-06 |
0.0138 BUSD |
9,439,185.6000 ONE |
0.0135 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0141 BUSD |
| 2023-11-05 |
0.0135 BUSD |
16,304,016.1000 ONE |
0.0133 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0137 BUSD |
| 2023-11-04 |
0.0130 BUSD |
30,305,830.2000 ONE |
0.0122 BUSD |
0.0122 BUSD |
0.0122 BUSD |
0.0133 BUSD |
| 2023-11-03 |
0.0120 BUSD |
4,833,831.6000 ONE |
0.0121 BUSD |
0.0117 BUSD |
0.0119 BUSD |
0.0122 BUSD |
| 2023-11-02 |
0.0123 BUSD |
14,221,243.0000 ONE |
0.0123 BUSD |
0.0117 BUSD |
0.0120 BUSD |
0.0122 BUSD |
| 2023-11-01 |
0.0117 BUSD |
12,053,492.7000 ONE |
0.0117 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0123 BUSD |
| 2023-10-31 |
0.0118 BUSD |
18,238,669.9000 ONE |
0.0120 BUSD |
0.0112 BUSD |
0.0116 BUSD |
0.0118 BUSD |
| 2023-10-30 |
0.0120 BUSD |
68,453,790.9000 ONE |
0.0119 BUSD |
0.0117 BUSD |
0.0119 BUSD |
0.0120 BUSD |
| 2023-10-29 |
0.0116 BUSD |
48,584,942.1000 ONE |
0.0112 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0120 BUSD |
| 2023-10-28 |
0.0112 BUSD |
45,784,196.3000 ONE |
0.0109 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0112 BUSD |
| 2023-10-27 |
0.0110 BUSD |
71,218,262.3000 ONE |
0.0112 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0109 BUSD |
| 2023-10-26 |
0.0111 BUSD |
119,349,741.2000 ONE |
0.0110 BUSD |
0.0106 BUSD |
0.0110 BUSD |
0.0113 BUSD |
| 2023-10-25 |
0.0110 BUSD |
77,646,770.4000 ONE |
0.0111 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0109 BUSD |
| 2023-10-24 |
0.0109 BUSD |
115,143,738.2000 ONE |
0.0104 BUSD |
0.0102 BUSD |
0.0105 BUSD |
0.0111 BUSD |
| 2023-10-23 |
0.0099 BUSD |
129,919,480.6000 ONE |
0.0097 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0104 BUSD |
| 2023-10-22 |
0.0094 BUSD |
100,682,948.5000 ONE |
0.0095 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2023-10-21 |
0.0094 BUSD |
16,826,707.6000 ONE |
0.0092 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2023-10-20 |
0.0091 BUSD |
25,646,712.6000 ONE |
0.0088 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0091 BUSD |
| 2023-10-19 |
0.0088 BUSD |
40,602,768.5000 ONE |
0.0088 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2023-10-18 |
0.0089 BUSD |
48,024,224.3000 ONE |
0.0090 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2023-10-17 |
0.0091 BUSD |
43,932,149.9000 ONE |
0.0093 BUSD |
0.0089 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2023-10-16 |
0.0094 BUSD |
52,943,341.1000 ONE |
0.0092 BUSD |
0.0092 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2023-10-15 |
0.0092 BUSD |
20,914,944.1000 ONE |
0.0091 BUSD |
0.0091 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2023-10-14 |
0.0092 BUSD |
9,406,242.3000 ONE |
0.0092 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2023-10-13 |
0.0092 BUSD |
18,775,757.2000 ONE |
0.0091 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2023-10-12 |
0.0090 BUSD |
37,401,407.0000 ONE |
0.0090 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0091 BUSD |
| 2023-10-11 |
0.0089 BUSD |
22,611,203.4000 ONE |
0.0090 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0090 BUSD |
| 2023-10-10 |
0.0090 BUSD |
30,576,003.4000 ONE |
0.0090 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2023-10-09 |
0.0091 BUSD |
54,164,006.3000 ONE |
0.0095 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2023-10-08 |
0.0094 BUSD |
13,897,506.8000 ONE |
0.0094 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2023-10-07 |
0.0095 BUSD |
22,242,099.8000 ONE |
0.0095 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2023-10-06 |
0.0094 BUSD |
25,258,100.5000 ONE |
0.0093 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0095 BUSD |
| 2023-10-05 |
0.0094 BUSD |
53,284,980.3000 ONE |
0.0094 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2023-10-04 |
0.0093 BUSD |
73,385,677.4000 ONE |
0.0094 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0095 BUSD |
| 2023-10-03 |
0.0096 BUSD |
49,910,040.5000 ONE |
0.0098 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0094 BUSD |
| 2023-10-02 |
0.0100 BUSD |
44,167,958.7000 ONE |
0.0102 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2023-10-01 |
0.0100 BUSD |
49,139,085.2000 ONE |
0.0097 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0102 BUSD |
| 2023-09-30 |
0.0098 BUSD |
38,192,388.4000 ONE |
0.0097 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2023-09-29 |
0.0097 BUSD |
23,742,265.5000 ONE |
0.0097 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0098 BUSD |