Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0008 ETH |
1,047.0000 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-06 |
0.0008 ETH |
51,959.1000 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-05 |
0.0008 ETH |
10,747.5000 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-04 |
0.0008 ETH |
7,613.1000 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-03 |
0.0008 ETH |
20,625.8000 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-02 |
0.0008 ETH |
33,548.1000 OMG |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-01 |
0.0009 ETH |
24,181.1000 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-31 |
0.0009 ETH |
50,438.1000 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-30 |
0.0009 ETH |
30,235.6000 OMG |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-29 |
0.0010 ETH |
111,326.3000 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-28 |
0.0011 ETH |
41,890.2000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-27 |
0.0010 ETH |
13,388.9000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-26 |
0.0010 ETH |
9,617.8000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-25 |
0.0011 ETH |
51,433.6000 OMG |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-24 |
0.0011 ETH |
202,257.4000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2023-03-23 |
0.0010 ETH |
51,691.7000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-22 |
0.0010 ETH |
34,728.1000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-21 |
0.0011 ETH |
70,772.6000 OMG |
0.0012 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-20 |
0.0013 ETH |
282,367.2000 OMG |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-19 |
0.0011 ETH |
411,534.5000 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
| 2023-03-18 |
0.0008 ETH |
9,124.5000 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-17 |
0.0008 ETH |
16,742.1000 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-16 |
0.0008 ETH |
12,552.9000 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-15 |
0.0008 ETH |
22,182.4000 OMG |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-14 |
0.0009 ETH |
10,643.3000 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-13 |
0.0009 ETH |
14,104.5000 OMG |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-03-12 |
0.0008 ETH |
16,756.6000 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-03-11 |
0.0009 ETH |
12,768.7000 OMG |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-10 |
0.0009 ETH |
10,984.0000 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-09 |
0.0009 ETH |
15,710.2000 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-08 |
0.0009 ETH |
11,661.2000 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-07 |
0.0009 ETH |
3,986.7000 OMG |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-06 |
0.0009 ETH |
4,996.2000 OMG |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-03-05 |
0.0010 ETH |
2,709.0000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-04 |
0.0010 ETH |
6,436.3000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-03 |
0.0010 ETH |
5,861.1000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-02 |
0.0010 ETH |
3,159.9000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-01 |
0.0010 ETH |
3,631.3000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-28 |
0.0011 ETH |
6,887.8000 OMG |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-27 |
0.0011 ETH |
31,904.6000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-26 |
0.0011 ETH |
2,159.1000 OMG |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-02-25 |
0.0011 ETH |
3,611.8000 OMG |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-02-24 |
0.0011 ETH |
8,660.6000 OMG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-23 |
0.0011 ETH |
6,237.1000 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-22 |
0.0011 ETH |
4,653.0000 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-21 |
0.0011 ETH |
19,096.3000 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-20 |
0.0011 ETH |
37,778.4000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-02-19 |
0.0010 ETH |
33,568.1000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-02-18 |
0.0010 ETH |
8,392.5000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-17 |
0.0010 ETH |
13,862.3000 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |