Crypto exchange Binance

Market OmiseGo (OMG) / Binance USD (BUSD)

Identifier on Binance: OMGBUSD
Date Price Volume Open Low High Close
2022-05-18 2.5402 BUSD 18,981.0000 OMG 2.5760 BUSD 2.4750 BUSD 2.5030 BUSD 2.4790 BUSD
2022-05-17 2.5244 BUSD 103,253.5000 OMG 2.4430 BUSD 2.3940 BUSD 2.4780 BUSD 2.5910 BUSD
2022-05-16 2.4855 BUSD 46,370.6000 OMG 2.6460 BUSD 2.3870 BUSD 2.4410 BUSD 2.4410 BUSD
2022-05-15 2.5159 BUSD 99,455.0000 OMG 2.5650 BUSD 2.3570 BUSD 2.4730 BUSD 2.6060 BUSD
2022-05-14 2.4597 BUSD 90,121.8000 OMG 2.4750 BUSD 2.2830 BUSD 2.3420 BUSD 2.5320 BUSD
2022-05-13 2.5756 BUSD 137,606.0000 OMG 2.3440 BUSD 2.3110 BUSD 2.3940 BUSD 2.4580 BUSD
2022-05-12 2.2709 BUSD 426,148.1000 OMG 2.5120 BUSD 1.7520 BUSD 2.1270 BUSD 2.3410 BUSD
2022-05-11 2.7231 BUSD 419,372.6000 OMG 3.0880 BUSD 2.2420 BUSD 2.4560 BUSD 2.4580 BUSD
2022-05-10 3.1087 BUSD 134,426.7000 OMG 2.9330 BUSD 2.8080 BUSD 3.0150 BUSD 3.0930 BUSD
2022-05-09 3.2239 BUSD 93,428.2400 OMG 3.5690 BUSD 2.9500 BUSD 3.0990 BUSD 3.0340 BUSD
2022-05-08 3.6307 BUSD 38,220.0000 OMG 3.6270 BUSD 3.5090 BUSD 3.5760 BUSD 3.5620 BUSD
2022-05-07 3.6334 BUSD 21,223.8000 OMG 3.6630 BUSD 3.4890 BUSD 3.5790 BUSD 3.6250 BUSD
2022-05-06 3.6545 BUSD 43,013.2000 OMG 3.7670 BUSD 3.5310 BUSD 3.6350 BUSD 3.6700 BUSD
2022-05-05 3.8912 BUSD 51,079.8000 OMG 4.2440 BUSD 3.6500 BUSD 3.7310 BUSD 3.7700 BUSD
2022-05-04 4.0230 BUSD 54,737.7000 OMG 3.7200 BUSD 3.7110 BUSD 3.7300 BUSD 4.2500 BUSD
2022-05-03 3.8087 BUSD 51,848.2000 OMG 3.8400 BUSD 3.6320 BUSD 3.6790 BUSD 3.7180 BUSD
2022-05-02 3.7694 BUSD 63,778.3000 OMG 3.8550 BUSD 3.6430 BUSD 3.7120 BUSD 3.8240 BUSD
2022-05-01 3.7391 BUSD 49,992.5000 OMG 3.6090 BUSD 3.5490 BUSD 3.6470 BUSD 3.8210 BUSD
2022-04-30 3.8360 BUSD 59,197.1000 OMG 3.9660 BUSD 3.4670 BUSD 3.7070 BUSD 3.5400 BUSD
2022-04-29 4.0178 BUSD 63,823.7000 OMG 4.1740 BUSD 3.8350 BUSD 3.9100 BUSD 3.9450 BUSD
2022-04-28 4.2320 BUSD 49,782.6000 OMG 4.1760 BUSD 4.1100 BUSD 4.1760 BUSD 4.1790 BUSD
2022-04-27 4.1697 BUSD 30,544.7000 OMG 4.0900 BUSD 4.0720 BUSD 4.1260 BUSD 4.1820 BUSD
2022-04-26 4.2721 BUSD 72,057.0000 OMG 4.5260 BUSD 4.0260 BUSD 4.1490 BUSD 4.0960 BUSD
2022-04-25 4.3355 BUSD 54,752.5000 OMG 4.5420 BUSD 4.2030 BUSD 4.2580 BUSD 4.5220 BUSD
2022-04-24 4.7280 BUSD 108,928.7000 OMG 4.5880 BUSD 4.4750 BUSD 4.5310 BUSD 4.5500 BUSD
2022-04-23 4.6058 BUSD 20,302.0000 OMG 4.6250 BUSD 4.5380 BUSD 4.5910 BUSD 4.6580 BUSD
2022-04-22 4.6570 BUSD 47,647.2000 OMG 4.5950 BUSD 4.5300 BUSD 4.5880 BUSD 4.6470 BUSD
2022-04-21 4.8739 BUSD 75,289.1000 OMG 4.7640 BUSD 4.5540 BUSD 4.5970 BUSD 4.5900 BUSD
2022-04-20 4.8433 BUSD 81,857.4000 OMG 4.8090 BUSD 4.6340 BUSD 4.6690 BUSD 4.7750 BUSD
2022-04-19 4.7183 BUSD 35,643.5000 OMG 4.7120 BUSD 4.6390 BUSD 4.6700 BUSD 4.8090 BUSD
2022-04-18 4.4685 BUSD 62,243.6000 OMG 4.4990 BUSD 4.2980 BUSD 4.3670 BUSD 4.6980 BUSD
2022-04-17 4.7007 BUSD 34,856.2000 OMG 4.7770 BUSD 4.4970 BUSD 4.6250 BUSD 4.5250 BUSD
2022-04-16 4.7702 BUSD 112,350.0000 OMG 4.6340 BUSD 4.6330 BUSD 4.7190 BUSD 4.8060 BUSD
2022-04-15 4.6947 BUSD 118,615.4000 OMG 4.5160 BUSD 4.5130 BUSD 4.6280 BUSD 4.6470 BUSD
2022-04-14 4.6336 BUSD 58,417.8000 OMG 4.6350 BUSD 4.4510 BUSD 4.4990 BUSD 4.5390 BUSD
2022-04-13 4.5313 BUSD 43,383.3000 OMG 4.4420 BUSD 4.3880 BUSD 4.4530 BUSD 4.6540 BUSD
2022-04-12 4.4335 BUSD 67,524.4000 OMG 4.2350 BUSD 4.1860 BUSD 4.2280 BUSD 4.4340 BUSD
2022-04-11 4.4287 BUSD 96,685.4000 OMG 4.6900 BUSD 4.1670 BUSD 4.2570 BUSD 4.2570 BUSD
2022-04-10 4.8222 BUSD 24,954.6000 OMG 4.8620 BUSD 4.7160 BUSD 4.7480 BUSD 4.7210 BUSD
2022-04-09 4.8068 BUSD 33,138.5000 OMG 4.6980 BUSD 4.6980 BUSD 4.7780 BUSD 4.8340 BUSD
2022-04-08 4.9166 BUSD 43,192.3000 OMG 4.9890 BUSD 4.6750 BUSD 4.6890 BUSD 4.6800 BUSD
2022-04-07 4.9089 BUSD 62,377.2000 OMG 4.7730 BUSD 4.6840 BUSD 4.8120 BUSD 5.0050 BUSD
2022-04-06 5.0998 BUSD 144,049.0000 OMG 5.4600 BUSD 4.7940 BUSD 4.9030 BUSD 4.8670 BUSD
2022-04-05 5.6712 BUSD 52,333.9000 OMG 5.8070 BUSD 5.4500 BUSD 5.5520 BUSD 5.4670 BUSD
2022-04-04 5.8322 BUSD 119,230.5000 OMG 6.0230 BUSD 5.5650 BUSD 5.6660 BUSD 5.8350 BUSD
2022-04-03 5.9913 BUSD 206,106.3000 OMG 6.0410 BUSD 5.8080 BUSD 5.9060 BUSD 5.9680 BUSD
2022-04-02 5.9717 BUSD 132,161.7000 OMG 5.9200 BUSD 5.7760 BUSD 5.9380 BUSD 6.0420 BUSD
2022-04-01 5.7703 BUSD 248,630.3000 OMG 5.5070 BUSD 5.4370 BUSD 5.5860 BUSD 5.9070 BUSD
2022-03-31 5.7771 BUSD 198,870.0000 OMG 5.6900 BUSD 5.4480 BUSD 5.5170 BUSD 5.5020 BUSD
2022-03-30 5.6624 BUSD 145,546.0000 OMG 5.6580 BUSD 5.4400 BUSD 5.5830 BUSD 5.7040 BUSD