Identifier on Binance: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.4659 BUSD |
30,665.0000 OMG |
0.4640 BUSD |
0.4630 BUSD |
0.4640 BUSD |
0.4660 BUSD |
| 2023-09-07 |
0.4485 BUSD |
66,144.8000 OMG |
0.4490 BUSD |
0.4390 BUSD |
0.4410 BUSD |
0.4580 BUSD |
| 2023-09-06 |
0.4576 BUSD |
339,406.5000 OMG |
0.4660 BUSD |
0.4280 BUSD |
0.4490 BUSD |
0.4470 BUSD |
| 2023-09-05 |
0.4634 BUSD |
40,147.4000 OMG |
0.4530 BUSD |
0.4500 BUSD |
0.4520 BUSD |
0.4670 BUSD |
| 2023-09-04 |
0.4540 BUSD |
26,984.9000 OMG |
0.4580 BUSD |
0.4420 BUSD |
0.4490 BUSD |
0.4520 BUSD |
| 2023-09-03 |
0.4611 BUSD |
42,461.4000 OMG |
0.4680 BUSD |
0.4480 BUSD |
0.4520 BUSD |
0.4540 BUSD |
| 2023-09-02 |
0.4661 BUSD |
10,833.6000 OMG |
0.4680 BUSD |
0.4560 BUSD |
0.4600 BUSD |
0.4640 BUSD |
| 2023-09-01 |
0.4693 BUSD |
32,147.5000 OMG |
0.4760 BUSD |
0.4580 BUSD |
0.4650 BUSD |
0.4660 BUSD |
| 2023-08-31 |
0.4887 BUSD |
37,133.4000 OMG |
0.5020 BUSD |
0.4680 BUSD |
0.4710 BUSD |
0.4740 BUSD |
| 2023-08-30 |
0.4995 BUSD |
55,963.5000 OMG |
0.5080 BUSD |
0.4900 BUSD |
0.4940 BUSD |
0.4990 BUSD |
| 2023-08-29 |
0.4953 BUSD |
64,235.0000 OMG |
0.4870 BUSD |
0.4650 BUSD |
0.4680 BUSD |
0.5050 BUSD |
| 2023-08-28 |
0.4831 BUSD |
39,109.9000 OMG |
0.4730 BUSD |
0.4630 BUSD |
0.4650 BUSD |
0.4930 BUSD |
| 2023-08-27 |
0.4773 BUSD |
15,250.1000 OMG |
0.4760 BUSD |
0.4740 BUSD |
0.4750 BUSD |
0.4760 BUSD |
| 2023-08-26 |
0.4752 BUSD |
14,719.5000 OMG |
0.4680 BUSD |
0.4680 BUSD |
0.4680 BUSD |
0.4730 BUSD |
| 2023-08-25 |
0.4714 BUSD |
28,490.2000 OMG |
0.4770 BUSD |
0.4630 BUSD |
0.4670 BUSD |
0.4690 BUSD |
| 2023-08-24 |
0.4798 BUSD |
21,025.5000 OMG |
0.4880 BUSD |
0.4700 BUSD |
0.4740 BUSD |
0.4760 BUSD |
| 2023-08-23 |
0.4840 BUSD |
50,119.6000 OMG |
0.4720 BUSD |
0.4710 BUSD |
0.4750 BUSD |
0.4860 BUSD |
| 2023-08-22 |
0.4684 BUSD |
25,856.4000 OMG |
0.4760 BUSD |
0.4530 BUSD |
0.4610 BUSD |
0.4720 BUSD |
| 2023-08-21 |
0.4853 BUSD |
49,777.2000 OMG |
0.4960 BUSD |
0.4670 BUSD |
0.4740 BUSD |
0.4780 BUSD |
| 2023-08-20 |
0.4879 BUSD |
25,132.5000 OMG |
0.4840 BUSD |
0.4800 BUSD |
0.4800 BUSD |
0.4960 BUSD |
| 2023-08-19 |
0.4813 BUSD |
68,846.5000 OMG |
0.4690 BUSD |
0.4690 BUSD |
0.4760 BUSD |
0.4830 BUSD |
| 2023-08-18 |
0.4592 BUSD |
132,865.2000 OMG |
0.4450 BUSD |
0.4440 BUSD |
0.4540 BUSD |
0.4750 BUSD |
| 2023-08-17 |
0.4818 BUSD |
268,739.6000 OMG |
0.5150 BUSD |
0.3970 BUSD |
0.4510 BUSD |
0.4510 BUSD |
| 2023-08-16 |
0.5269 BUSD |
238,049.5000 OMG |
0.5370 BUSD |
0.5050 BUSD |
0.5130 BUSD |
0.5140 BUSD |
| 2023-08-15 |
0.5520 BUSD |
208,168.8000 OMG |
0.5720 BUSD |
0.5080 BUSD |
0.5370 BUSD |
0.5390 BUSD |
| 2023-08-14 |
0.5767 BUSD |
66,263.8000 OMG |
0.5720 BUSD |
0.5680 BUSD |
0.5720 BUSD |
0.5760 BUSD |
| 2023-08-13 |
0.5778 BUSD |
171,094.7000 OMG |
0.5710 BUSD |
0.5680 BUSD |
0.5710 BUSD |
0.5740 BUSD |
| 2023-08-12 |
0.5737 BUSD |
64,898.3000 OMG |
0.5670 BUSD |
0.5670 BUSD |
0.5680 BUSD |
0.5720 BUSD |
| 2023-08-11 |
0.5638 BUSD |
76,432.6000 OMG |
0.5620 BUSD |
0.5590 BUSD |
0.5610 BUSD |
0.5660 BUSD |
| 2023-08-10 |
0.5621 BUSD |
105,207.7000 OMG |
0.5590 BUSD |
0.5550 BUSD |
0.5560 BUSD |
0.5600 BUSD |
| 2023-08-09 |
0.5591 BUSD |
140,459.4000 OMG |
0.5660 BUSD |
0.5530 BUSD |
0.5560 BUSD |
0.5560 BUSD |
| 2023-08-08 |
0.5793 BUSD |
435,755.6000 OMG |
0.5480 BUSD |
0.5460 BUSD |
0.5460 BUSD |
0.5660 BUSD |
| 2023-08-07 |
0.5540 BUSD |
124,171.6000 OMG |
0.5580 BUSD |
0.5300 BUSD |
0.5350 BUSD |
0.5480 BUSD |
| 2023-08-06 |
0.5566 BUSD |
188,350.5000 OMG |
0.5500 BUSD |
0.5490 BUSD |
0.5530 BUSD |
0.5540 BUSD |
| 2023-08-05 |
0.5489 BUSD |
247,196.7000 OMG |
0.5480 BUSD |
0.5420 BUSD |
0.5450 BUSD |
0.5500 BUSD |
| 2023-08-04 |
0.5457 BUSD |
153,490.9000 OMG |
0.5370 BUSD |
0.5340 BUSD |
0.5360 BUSD |
0.5490 BUSD |
| 2023-08-03 |
0.5467 BUSD |
259,625.6000 OMG |
0.5500 BUSD |
0.5360 BUSD |
0.5380 BUSD |
0.5380 BUSD |
| 2023-08-02 |
0.5514 BUSD |
259,437.1000 OMG |
0.5630 BUSD |
0.5430 BUSD |
0.5460 BUSD |
0.5510 BUSD |
| 2023-08-01 |
0.5538 BUSD |
241,154.3000 OMG |
0.5840 BUSD |
0.5420 BUSD |
0.5510 BUSD |
0.5560 BUSD |
| 2023-07-31 |
0.5915 BUSD |
46,828.0000 OMG |
0.5940 BUSD |
0.5770 BUSD |
0.5820 BUSD |
0.5820 BUSD |
| 2023-07-30 |
0.5998 BUSD |
77,385.1000 OMG |
0.5990 BUSD |
0.5790 BUSD |
0.5870 BUSD |
0.5890 BUSD |
| 2023-07-29 |
0.6043 BUSD |
92,759.6000 OMG |
0.6090 BUSD |
0.5990 BUSD |
0.6010 BUSD |
0.6010 BUSD |
| 2023-07-28 |
0.6055 BUSD |
44,704.4000 OMG |
0.5980 BUSD |
0.5950 BUSD |
0.5970 BUSD |
0.6070 BUSD |
| 2023-07-27 |
0.5972 BUSD |
59,618.9000 OMG |
0.5930 BUSD |
0.5880 BUSD |
0.5920 BUSD |
0.5980 BUSD |
| 2023-07-26 |
0.5867 BUSD |
46,713.0000 OMG |
0.5870 BUSD |
0.5800 BUSD |
0.5830 BUSD |
0.5930 BUSD |
| 2023-07-25 |
0.5883 BUSD |
54,916.9000 OMG |
0.5920 BUSD |
0.5830 BUSD |
0.5860 BUSD |
0.5870 BUSD |
| 2023-07-24 |
0.5982 BUSD |
125,712.0000 OMG |
0.6230 BUSD |
0.5670 BUSD |
0.5890 BUSD |
0.5890 BUSD |
| 2023-07-23 |
0.6229 BUSD |
75,642.6000 OMG |
0.6160 BUSD |
0.6130 BUSD |
0.6170 BUSD |
0.6270 BUSD |
| 2023-07-22 |
0.6246 BUSD |
51,260.5000 OMG |
0.6220 BUSD |
0.6150 BUSD |
0.6220 BUSD |
0.6160 BUSD |
| 2023-07-21 |
0.6253 BUSD |
88,126.8000 OMG |
0.6260 BUSD |
0.6200 BUSD |
0.6230 BUSD |
0.6240 BUSD |