Identifier on Binance: OGNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.1004 BUSD |
4,120,981.6000 OGN |
0.0798 BUSD |
0.0798 BUSD |
0.0810 BUSD |
0.1129 BUSD |
| 2023-09-07 |
0.0790 BUSD |
4,469,973.8000 OGN |
0.0782 BUSD |
0.0765 BUSD |
0.0773 BUSD |
0.0792 BUSD |
| 2023-09-06 |
0.0762 BUSD |
998,914.1000 OGN |
0.0762 BUSD |
0.0740 BUSD |
0.0747 BUSD |
0.0781 BUSD |
| 2023-09-05 |
0.0760 BUSD |
1,592,017.6000 OGN |
0.0747 BUSD |
0.0741 BUSD |
0.0751 BUSD |
0.0760 BUSD |
| 2023-09-04 |
0.0753 BUSD |
2,399,485.6000 OGN |
0.0721 BUSD |
0.0721 BUSD |
0.0724 BUSD |
0.0745 BUSD |
| 2023-09-03 |
0.0742 BUSD |
905,066.4000 OGN |
0.0722 BUSD |
0.0710 BUSD |
0.0715 BUSD |
0.0723 BUSD |
| 2023-09-02 |
0.0719 BUSD |
386,233.5000 OGN |
0.0726 BUSD |
0.0711 BUSD |
0.0714 BUSD |
0.0719 BUSD |
| 2023-09-01 |
0.0736 BUSD |
291,385.3000 OGN |
0.0751 BUSD |
0.0725 BUSD |
0.0728 BUSD |
0.0728 BUSD |
| 2023-08-31 |
0.0764 BUSD |
530,277.0000 OGN |
0.0785 BUSD |
0.0739 BUSD |
0.0748 BUSD |
0.0748 BUSD |
| 2023-08-30 |
0.0811 BUSD |
599,331.4000 OGN |
0.0794 BUSD |
0.0777 BUSD |
0.0783 BUSD |
0.0786 BUSD |
| 2023-08-29 |
0.0759 BUSD |
1,229,653.1000 OGN |
0.0742 BUSD |
0.0707 BUSD |
0.0717 BUSD |
0.0787 BUSD |
| 2023-08-28 |
0.0740 BUSD |
284,883.5000 OGN |
0.0748 BUSD |
0.0722 BUSD |
0.0725 BUSD |
0.0745 BUSD |
| 2023-08-27 |
0.0733 BUSD |
788,079.7000 OGN |
0.0743 BUSD |
0.0722 BUSD |
0.0727 BUSD |
0.0746 BUSD |
| 2023-08-26 |
0.0768 BUSD |
1,584,211.5000 OGN |
0.0761 BUSD |
0.0747 BUSD |
0.0749 BUSD |
0.0751 BUSD |
| 2023-08-25 |
0.0761 BUSD |
337,349.0000 OGN |
0.0771 BUSD |
0.0750 BUSD |
0.0755 BUSD |
0.0761 BUSD |
| 2023-08-24 |
0.0782 BUSD |
603,898.8000 OGN |
0.0801 BUSD |
0.0766 BUSD |
0.0773 BUSD |
0.0773 BUSD |
| 2023-08-23 |
0.0794 BUSD |
428,349.5000 OGN |
0.0779 BUSD |
0.0777 BUSD |
0.0779 BUSD |
0.0799 BUSD |
| 2023-08-22 |
0.0766 BUSD |
577,842.6000 OGN |
0.0786 BUSD |
0.0741 BUSD |
0.0755 BUSD |
0.0774 BUSD |
| 2023-08-21 |
0.0784 BUSD |
942,814.8000 OGN |
0.0794 BUSD |
0.0755 BUSD |
0.0769 BUSD |
0.0787 BUSD |
| 2023-08-20 |
0.0794 BUSD |
351,235.0000 OGN |
0.0805 BUSD |
0.0779 BUSD |
0.0787 BUSD |
0.0791 BUSD |
| 2023-08-19 |
0.0791 BUSD |
683,308.2000 OGN |
0.0783 BUSD |
0.0778 BUSD |
0.0782 BUSD |
0.0803 BUSD |
| 2023-08-18 |
0.0759 BUSD |
1,295,921.6000 OGN |
0.0743 BUSD |
0.0741 BUSD |
0.0750 BUSD |
0.0778 BUSD |
| 2023-08-17 |
0.0777 BUSD |
1,595,896.9000 OGN |
0.0839 BUSD |
0.0650 BUSD |
0.0743 BUSD |
0.0743 BUSD |
| 2023-08-16 |
0.0855 BUSD |
3,732,105.5000 OGN |
0.0868 BUSD |
0.0814 BUSD |
0.0834 BUSD |
0.0835 BUSD |
| 2023-08-15 |
0.0900 BUSD |
2,000,911.9000 OGN |
0.0942 BUSD |
0.0820 BUSD |
0.0870 BUSD |
0.0870 BUSD |
| 2023-08-14 |
0.0946 BUSD |
949,857.1000 OGN |
0.0938 BUSD |
0.0934 BUSD |
0.0940 BUSD |
0.0941 BUSD |
| 2023-08-13 |
0.0959 BUSD |
2,332,303.9000 OGN |
0.0959 BUSD |
0.0931 BUSD |
0.0939 BUSD |
0.0939 BUSD |
| 2023-08-12 |
0.0969 BUSD |
3,232,230.3000 OGN |
0.0938 BUSD |
0.0937 BUSD |
0.0948 BUSD |
0.0963 BUSD |
| 2023-08-11 |
0.0938 BUSD |
2,670,927.9000 OGN |
0.0940 BUSD |
0.0923 BUSD |
0.0934 BUSD |
0.0941 BUSD |
| 2023-08-10 |
0.0943 BUSD |
1,399,990.4000 OGN |
0.0947 BUSD |
0.0933 BUSD |
0.0939 BUSD |
0.0939 BUSD |
| 2023-08-09 |
0.0945 BUSD |
549,474.3000 OGN |
0.0953 BUSD |
0.0931 BUSD |
0.0940 BUSD |
0.0943 BUSD |
| 2023-08-08 |
0.0954 BUSD |
1,432,368.9000 OGN |
0.0948 BUSD |
0.0937 BUSD |
0.0943 BUSD |
0.0953 BUSD |
| 2023-08-07 |
0.0966 BUSD |
2,441,845.7000 OGN |
0.0973 BUSD |
0.0919 BUSD |
0.0942 BUSD |
0.0945 BUSD |
| 2023-08-06 |
0.0974 BUSD |
1,135,167.2000 OGN |
0.0967 BUSD |
0.0956 BUSD |
0.0964 BUSD |
0.0964 BUSD |
| 2023-08-05 |
0.0977 BUSD |
1,838,513.7000 OGN |
0.0992 BUSD |
0.0956 BUSD |
0.0964 BUSD |
0.0963 BUSD |
| 2023-08-04 |
0.0999 BUSD |
1,496,604.7000 OGN |
0.0997 BUSD |
0.0968 BUSD |
0.0989 BUSD |
0.0997 BUSD |
| 2023-08-03 |
0.1030 BUSD |
2,566,376.4000 OGN |
0.1053 BUSD |
0.0996 BUSD |
0.1002 BUSD |
0.1002 BUSD |
| 2023-08-02 |
0.1091 BUSD |
11,191,409.4000 OGN |
0.1039 BUSD |
0.1021 BUSD |
0.1032 BUSD |
0.1054 BUSD |
| 2023-08-01 |
0.1006 BUSD |
2,796,860.5000 OGN |
0.1038 BUSD |
0.0983 BUSD |
0.0993 BUSD |
0.1034 BUSD |
| 2023-07-31 |
0.1049 BUSD |
2,706,104.9000 OGN |
0.1032 BUSD |
0.1021 BUSD |
0.1038 BUSD |
0.1035 BUSD |
| 2023-07-30 |
0.1055 BUSD |
3,142,182.8000 OGN |
0.1097 BUSD |
0.1008 BUSD |
0.1027 BUSD |
0.1027 BUSD |
| 2023-07-29 |
0.1117 BUSD |
9,734,800.0000 OGN |
0.1087 BUSD |
0.1074 BUSD |
0.1091 BUSD |
0.1091 BUSD |
| 2023-07-28 |
0.1069 BUSD |
13,569,979.0000 OGN |
0.1023 BUSD |
0.0984 BUSD |
0.1009 BUSD |
0.1085 BUSD |
| 2023-07-27 |
0.1126 BUSD |
25,152,982.5000 OGN |
0.1055 BUSD |
0.1001 BUSD |
0.1019 BUSD |
0.1017 BUSD |
| 2023-07-26 |
0.1082 BUSD |
39,661,650.2000 OGN |
0.0896 BUSD |
0.0879 BUSD |
0.0892 BUSD |
0.1053 BUSD |
| 2023-07-25 |
0.0929 BUSD |
8,059,700.3000 OGN |
0.0948 BUSD |
0.0864 BUSD |
0.0873 BUSD |
0.0893 BUSD |
| 2023-07-24 |
0.1098 BUSD |
51,956,924.0000 OGN |
0.1227 BUSD |
0.0891 BUSD |
0.0912 BUSD |
0.0956 BUSD |
| 2023-07-23 |
0.1165 BUSD |
131,903,628.3000 OGN |
0.0754 BUSD |
0.0748 BUSD |
0.0754 BUSD |
0.1239 BUSD |
| 2023-07-22 |
0.0772 BUSD |
387,754.1000 OGN |
0.0780 BUSD |
0.0748 BUSD |
0.0760 BUSD |
0.0748 BUSD |
| 2023-07-21 |
0.0773 BUSD |
204,277.1000 OGN |
0.0774 BUSD |
0.0767 BUSD |
0.0768 BUSD |
0.0779 BUSD |