Crypto exchange Binance

Market Origin Protocol (OGN) / Binance USD (BUSD)

Identifier on Binance: OGNBUSD
Date Price Volume Open Low High Close
2022-01-26 0.3247 BUSD 182,056.0000 OGN 0.3209 BUSD 0.3174 BUSD 0.3215 BUSD 0.3286 BUSD
2022-01-25 0.3130 BUSD 960,860.3000 OGN 0.3113 BUSD 0.3015 BUSD 0.3051 BUSD 0.3221 BUSD
2022-01-24 0.2974 BUSD 1,938,516.3000 OGN 0.3295 BUSD 0.2720 BUSD 0.2801 BUSD 0.3119 BUSD
2022-01-23 0.3302 BUSD 612,821.1000 OGN 0.3191 BUSD 0.3149 BUSD 0.3187 BUSD 0.3300 BUSD
2022-01-22 0.3232 BUSD 1,000,040.1000 OGN 0.3519 BUSD 0.2889 BUSD 0.3091 BUSD 0.3175 BUSD
2022-01-21 0.4004 BUSD 6,147,990.1000 OGN 0.4264 BUSD 0.3389 BUSD 0.3531 BUSD 0.3498 BUSD
2022-01-20 0.4485 BUSD 1,378,553.2000 OGN 0.4690 BUSD 0.4237 BUSD 0.4397 BUSD 0.4270 BUSD
2022-01-19 0.4820 BUSD 426,447.4000 OGN 0.4984 BUSD 0.4708 BUSD 0.4748 BUSD 0.4741 BUSD
2022-01-18 0.4958 BUSD 424,760.4000 OGN 0.5098 BUSD 0.4850 BUSD 0.4888 BUSD 0.5009 BUSD
2022-01-17 0.5145 BUSD 484,504.6000 OGN 0.5436 BUSD 0.5000 BUSD 0.5080 BUSD 0.5100 BUSD
2022-01-16 0.5389 BUSD 385,392.4000 OGN 0.5346 BUSD 0.5279 BUSD 0.5351 BUSD 0.5408 BUSD
2022-01-15 0.5305 BUSD 643,251.1000 OGN 0.5226 BUSD 0.5173 BUSD 0.5197 BUSD 0.5359 BUSD
2022-01-14 0.5145 BUSD 406,870.1000 OGN 0.5116 BUSD 0.4997 BUSD 0.5055 BUSD 0.5233 BUSD
2022-01-13 0.5292 BUSD 638,926.1000 OGN 0.5395 BUSD 0.5120 BUSD 0.5138 BUSD 0.5131 BUSD
2022-01-12 0.5289 BUSD 424,429.9000 OGN 0.5171 BUSD 0.5139 BUSD 0.5177 BUSD 0.5383 BUSD
2022-01-11 0.5046 BUSD 495,897.8000 OGN 0.4952 BUSD 0.4907 BUSD 0.4955 BUSD 0.5158 BUSD
2022-01-10 0.4958 BUSD 579,266.6000 OGN 0.5274 BUSD 0.4728 BUSD 0.4922 BUSD 0.4922 BUSD
2022-01-09 0.5254 BUSD 294,820.4000 OGN 0.5164 BUSD 0.5126 BUSD 0.5221 BUSD 0.5228 BUSD
2022-01-08 0.5310 BUSD 398,653.3000 OGN 0.5470 BUSD 0.5010 BUSD 0.5099 BUSD 0.5207 BUSD
2022-01-07 0.5552 BUSD 761,343.0000 OGN 0.5902 BUSD 0.5292 BUSD 0.5432 BUSD 0.5431 BUSD
2022-01-06 0.5854 BUSD 524,089.5000 OGN 0.5943 BUSD 0.5656 BUSD 0.5804 BUSD 0.5921 BUSD
2022-01-05 0.6429 BUSD 905,375.8000 OGN 0.6653 BUSD 0.5592 BUSD 0.6044 BUSD 0.5973 BUSD
2022-01-04 0.6600 BUSD 709,997.9000 OGN 0.6433 BUSD 0.6214 BUSD 0.6323 BUSD 0.6614 BUSD
2022-01-03 0.6407 BUSD 493,397.2000 OGN 0.6406 BUSD 0.6233 BUSD 0.6350 BUSD 0.6452 BUSD
2022-01-02 0.6345 BUSD 386,381.0000 OGN 0.6335 BUSD 0.6153 BUSD 0.6216 BUSD 0.6413 BUSD
2022-01-01 0.6208 BUSD 232,228.7000 OGN 0.6136 BUSD 0.6118 BUSD 0.6170 BUSD 0.6311 BUSD
2021-12-31 0.6306 BUSD 624,428.0000 OGN 0.6319 BUSD 0.5973 BUSD 0.6087 BUSD 0.6171 BUSD
2021-12-30 0.6383 BUSD 299,527.9000 OGN 0.6288 BUSD 0.6108 BUSD 0.6256 BUSD 0.6319 BUSD
2021-12-29 0.6357 BUSD 579,801.7000 OGN 0.6434 BUSD 0.6183 BUSD 0.6341 BUSD 0.6370 BUSD
2021-12-28 0.6797 BUSD 911,104.7000 OGN 0.7217 BUSD 0.6400 BUSD 0.6516 BUSD 0.6416 BUSD
2021-12-27 0.7430 BUSD 656,846.4000 OGN 0.7325 BUSD 0.7200 BUSD 0.7332 BUSD 0.7317 BUSD
2021-12-26 0.7164 BUSD 1,007,560.8000 OGN 0.7168 BUSD 0.6867 BUSD 0.7000 BUSD 0.7245 BUSD
2021-12-25 0.7121 BUSD 871,795.7000 OGN 0.6734 BUSD 0.6684 BUSD 0.6815 BUSD 0.7236 BUSD
2021-12-24 0.6825 BUSD 570,943.0000 OGN 0.6872 BUSD 0.6538 BUSD 0.6717 BUSD 0.6608 BUSD
2021-12-23 0.6681 BUSD 642,479.8000 OGN 0.6382 BUSD 0.6247 BUSD 0.6384 BUSD 0.6796 BUSD
2021-12-22 0.6514 BUSD 551,944.0000 OGN 0.6252 BUSD 0.6163 BUSD 0.6230 BUSD 0.6458 BUSD
2021-12-21 0.6112 BUSD 447,784.0000 OGN 0.6083 BUSD 0.5920 BUSD 0.5951 BUSD 0.6271 BUSD
2021-12-20 0.6396 BUSD 1,391,907.9000 OGN 0.6030 BUSD 0.5787 BUSD 0.5924 BUSD 0.6074 BUSD
2021-12-19 0.6040 BUSD 228,495.6000 OGN 0.6043 BUSD 0.5930 BUSD 0.5984 BUSD 0.6077 BUSD
2021-12-18 0.6042 BUSD 258,212.0000 OGN 0.5985 BUSD 0.5827 BUSD 0.5926 BUSD 0.6053 BUSD
2021-12-17 0.6047 BUSD 341,058.0000 OGN 0.6193 BUSD 0.5815 BUSD 0.5979 BUSD 0.6028 BUSD
2021-12-16 0.6440 BUSD 385,295.7000 OGN 0.6216 BUSD 0.6149 BUSD 0.6213 BUSD 0.6221 BUSD
2021-12-15 0.6032 BUSD 404,229.1000 OGN 0.6088 BUSD 0.5688 BUSD 0.5758 BUSD 0.6177 BUSD
2021-12-14 0.5982 BUSD 364,188.5000 OGN 0.5914 BUSD 0.5779 BUSD 0.5910 BUSD 0.6061 BUSD
2021-12-13 0.6180 BUSD 298,361.2000 OGN 0.6841 BUSD 0.5813 BUSD 0.5955 BUSD 0.5971 BUSD
2021-12-12 0.6697 BUSD 162,422.4000 OGN 0.6741 BUSD 0.6512 BUSD 0.6606 BUSD 0.6839 BUSD
2021-12-11 0.6550 BUSD 344,087.2000 OGN 0.6361 BUSD 0.6182 BUSD 0.6445 BUSD 0.6717 BUSD
2021-12-10 0.6692 BUSD 836,400.0000 OGN 0.6662 BUSD 0.6415 BUSD 0.6542 BUSD 0.6602 BUSD
2021-12-09 0.7015 BUSD 380,075.3000 OGN 0.7347 BUSD 0.6649 BUSD 0.6750 BUSD 0.6726 BUSD
2021-12-08 0.7389 BUSD 712,562.9000 OGN 0.7277 BUSD 0.6925 BUSD 0.7123 BUSD 0.7303 BUSD