Crypto exchange Binance

Market Ocean Protocol (OCEAN) / Binance USD (BUSD)

Identifier on Binance: OCEANBUSD
Date Price Volume Open Low High Close
2021-10-21 0.9154 BUSD 3,480,997.0000 OCEAN 0.8815 BUSD 0.8595 BUSD 0.8809 BUSD 0.9268 BUSD
2021-10-20 0.8556 BUSD 1,770,771.0000 OCEAN 0.8209 BUSD 0.8160 BUSD 0.8245 BUSD 0.8760 BUSD
2021-10-19 0.8396 BUSD 1,929,372.0000 OCEAN 0.8178 BUSD 0.8084 BUSD 0.8175 BUSD 0.8250 BUSD
2021-10-18 0.8122 BUSD 1,370,841.0000 OCEAN 0.8180 BUSD 0.7977 BUSD 0.8081 BUSD 0.8189 BUSD
2021-10-17 0.8466 BUSD 2,542,569.0000 OCEAN 0.8396 BUSD 0.7890 BUSD 0.8100 BUSD 0.8133 BUSD
2021-10-16 0.8453 BUSD 2,902,692.0000 OCEAN 0.8032 BUSD 0.7971 BUSD 0.8066 BUSD 0.8383 BUSD
2021-10-15 0.8201 BUSD 3,322,779.0000 OCEAN 0.8173 BUSD 0.7846 BUSD 0.8063 BUSD 0.8058 BUSD
2021-10-14 0.8116 BUSD 1,975,563.0000 OCEAN 0.7757 BUSD 0.7673 BUSD 0.7731 BUSD 0.8145 BUSD
2021-10-13 0.7537 BUSD 1,457,526.0000 OCEAN 0.7548 BUSD 0.7262 BUSD 0.7386 BUSD 0.7759 BUSD
2021-10-12 0.7491 BUSD 1,318,877.0000 OCEAN 0.7879 BUSD 0.7193 BUSD 0.7348 BUSD 0.7544 BUSD
2021-10-11 0.8191 BUSD 1,229,457.0000 OCEAN 0.8162 BUSD 0.7942 BUSD 0.8088 BUSD 0.7977 BUSD
2021-10-10 0.8782 BUSD 2,681,689.0000 OCEAN 0.8646 BUSD 0.8116 BUSD 0.8308 BUSD 0.8168 BUSD
2021-10-09 0.8489 BUSD 2,236,093.0000 OCEAN 0.8333 BUSD 0.8232 BUSD 0.8413 BUSD 0.8812 BUSD
2021-10-08 0.8475 BUSD 2,092,967.0000 OCEAN 0.8240 BUSD 0.8189 BUSD 0.8264 BUSD 0.8251 BUSD
2021-10-07 0.8308 BUSD 6,937,177.0000 OCEAN 0.7893 BUSD 0.7740 BUSD 0.7920 BUSD 0.8189 BUSD
2021-10-06 0.7635 BUSD 2,904,131.0000 OCEAN 0.7525 BUSD 0.6956 BUSD 0.7058 BUSD 0.7881 BUSD
2021-10-05 0.7462 BUSD 2,288,227.0000 OCEAN 0.7117 BUSD 0.7043 BUSD 0.7242 BUSD 0.7535 BUSD
2021-10-04 0.7057 BUSD 1,475,881.0000 OCEAN 0.7279 BUSD 0.6743 BUSD 0.6956 BUSD 0.7046 BUSD
2021-10-03 0.7294 BUSD 1,351,858.0000 OCEAN 0.7102 BUSD 0.6928 BUSD 0.7108 BUSD 0.7279 BUSD
2021-10-02 0.7130 BUSD 1,740,594.0000 OCEAN 0.6974 BUSD 0.6906 BUSD 0.7024 BUSD 0.7096 BUSD
2021-10-01 0.6677 BUSD 1,393,512.0000 OCEAN 0.6414 BUSD 0.6235 BUSD 0.6295 BUSD 0.6899 BUSD
2021-09-30 0.6277 BUSD 940,446.0000 OCEAN 0.6087 BUSD 0.6066 BUSD 0.6231 BUSD 0.6286 BUSD
2021-09-29 0.6176 BUSD 895,090.0000 OCEAN 0.6003 BUSD 0.5939 BUSD 0.6026 BUSD 0.5980 BUSD
2021-09-28 0.6299 BUSD 1,291,533.0000 OCEAN 0.6416 BUSD 0.6017 BUSD 0.6129 BUSD 0.6198 BUSD
2021-09-27 0.6763 BUSD 1,147,403.0000 OCEAN 0.6734 BUSD 0.6376 BUSD 0.6533 BUSD 0.6399 BUSD
2021-09-26 0.6648 BUSD 1,499,449.0000 OCEAN 0.6731 BUSD 0.6140 BUSD 0.6300 BUSD 0.6880 BUSD
2021-09-25 0.6713 BUSD 1,802,535.0000 OCEAN 0.6703 BUSD 0.6457 BUSD 0.6679 BUSD 0.6669 BUSD
2021-09-24 0.6868 BUSD 2,869,804.0000 OCEAN 0.7293 BUSD 0.6249 BUSD 0.6527 BUSD 0.6765 BUSD
2021-09-23 0.7018 BUSD 2,836,076.0000 OCEAN 0.6847 BUSD 0.6588 BUSD 0.6728 BUSD 0.7202 BUSD
2021-09-22 0.6351 BUSD 1,575,805.0000 OCEAN 0.5996 BUSD 0.5900 BUSD 0.6127 BUSD 0.6724 BUSD
2021-09-21 0.6472 BUSD 1,869,997.7300 OCEAN 0.6485 BUSD 0.5874 BUSD 0.6121 BUSD 0.6096 BUSD
2021-09-20 0.6815 BUSD 3,287,781.0000 OCEAN 0.7587 BUSD 0.6267 BUSD 0.6589 BUSD 0.6616 BUSD
2021-09-19 0.7874 BUSD 2,151,802.0000 OCEAN 0.8074 BUSD 0.7486 BUSD 0.7589 BUSD 0.7541 BUSD
2021-09-18 0.8123 BUSD 1,873,300.0000 OCEAN 0.7898 BUSD 0.7747 BUSD 0.7898 BUSD 0.8016 BUSD
2021-09-17 0.8127 BUSD 1,934,488.0000 OCEAN 0.8392 BUSD 0.7811 BUSD 0.7923 BUSD 0.7839 BUSD
2021-09-16 0.8632 BUSD 2,922,790.0000 OCEAN 0.8537 BUSD 0.8167 BUSD 0.8376 BUSD 0.8379 BUSD
2021-09-15 0.8416 BUSD 3,183,708.0000 OCEAN 0.7974 BUSD 0.7901 BUSD 0.7991 BUSD 0.8677 BUSD
2021-09-14 0.7743 BUSD 2,541,662.0000 OCEAN 0.7569 BUSD 0.7488 BUSD 0.7593 BUSD 0.7824 BUSD
2021-09-13 0.7793 BUSD 3,966,706.0000 OCEAN 0.8445 BUSD 0.7211 BUSD 0.7578 BUSD 0.7562 BUSD
2021-09-12 0.8139 BUSD 9,434,273.0000 OCEAN 0.7377 BUSD 0.7058 BUSD 0.7296 BUSD 0.8375 BUSD
2021-09-11 0.7211 BUSD 2,297,174.0000 OCEAN 0.7157 BUSD 0.7018 BUSD 0.7187 BUSD 0.7250 BUSD
2021-09-10 0.7507 BUSD 2,272,409.0000 OCEAN 0.7640 BUSD 0.7014 BUSD 0.7276 BUSD 0.7117 BUSD
2021-09-09 0.7754 BUSD 3,981,184.0000 OCEAN 0.7633 BUSD 0.7360 BUSD 0.7620 BUSD 0.7642 BUSD
2021-09-08 0.7472 BUSD 2,096,764.0000 OCEAN 0.7657 BUSD 0.6914 BUSD 0.7287 BUSD 0.7673 BUSD
2021-09-07 0.8824 BUSD 3,035,196.6600 OCEAN 0.9670 BUSD 0.6630 BUSD 0.7614 BUSD 0.7428 BUSD
2021-09-06 0.9721 BUSD 2,443,134.0000 OCEAN 0.9854 BUSD 0.9000 BUSD 0.9529 BUSD 0.9706 BUSD
2021-09-05 0.9666 BUSD 2,806,710.0000 OCEAN 0.9534 BUSD 0.9269 BUSD 0.9431 BUSD 0.9761 BUSD
2021-09-04 0.9483 BUSD 2,738,819.9000 OCEAN 0.8946 BUSD 0.8898 BUSD 0.8956 BUSD 0.9657 BUSD
2021-09-03 0.9071 BUSD 1,436,772.0000 OCEAN 0.9013 BUSD 0.8781 BUSD 0.8928 BUSD 0.9008 BUSD
2021-09-02 0.9201 BUSD 1,635,695.0000 OCEAN 0.9185 BUSD 0.8971 BUSD 0.9113 BUSD 0.9066 BUSD