Identifier on Binance: OCEANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0016 BNB |
67,605.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-24 |
0.0017 BNB |
94,660.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-23 |
0.0017 BNB |
52,319.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-22 |
0.0017 BNB |
25,658.0000 OCEAN |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-21 |
0.0018 BNB |
47,817.0000 OCEAN |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-04-20 |
0.0017 BNB |
90,891.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2024-04-19 |
0.0015 BNB |
47,758.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-18 |
0.0015 BNB |
87,974.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-17 |
0.0016 BNB |
36,685.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-16 |
0.0016 BNB |
99,346.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-15 |
0.0016 BNB |
78,392.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-14 |
0.0015 BNB |
124,046.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2024-04-13 |
0.0014 BNB |
245,678.0000 OCEAN |
0.0015 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-04-12 |
0.0015 BNB |
298,361.0000 OCEAN |
0.0018 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-11 |
0.0018 BNB |
33,527.0000 OCEAN |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-10 |
0.0018 BNB |
77,597.0000 OCEAN |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-09 |
0.0020 BNB |
34,773.0000 OCEAN |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-08 |
0.0020 BNB |
29,604.0000 OCEAN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-04-07 |
0.0020 BNB |
33,844.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-04-06 |
0.0019 BNB |
61,837.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-05 |
0.0019 BNB |
77,287.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-04 |
0.0020 BNB |
88,810.0000 OCEAN |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-04-03 |
0.0020 BNB |
108,776.0000 OCEAN |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-04-02 |
0.0021 BNB |
53,169.0000 OCEAN |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-04-01 |
0.0021 BNB |
56,195.0000 OCEAN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-03-31 |
0.0022 BNB |
51,262.0000 OCEAN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-30 |
0.0022 BNB |
55,181.0000 OCEAN |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-03-29 |
0.0023 BNB |
137,462.0000 OCEAN |
0.0025 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-28 |
0.0025 BNB |
222,884.0000 OCEAN |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0025 BNB |
| 2024-03-27 |
0.0025 BNB |
541,807.0000 OCEAN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-03-26 |
0.0020 BNB |
36,125.0000 OCEAN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-03-25 |
0.0020 BNB |
39,396.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-03-24 |
0.0019 BNB |
46,018.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-03-23 |
0.0019 BNB |
26,353.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-22 |
0.0020 BNB |
73,179.0000 OCEAN |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-21 |
0.0021 BNB |
55,845.0000 OCEAN |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-20 |
0.0020 BNB |
64,434.0000 OCEAN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-03-19 |
0.0019 BNB |
73,372.0000 OCEAN |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-03-18 |
0.0020 BNB |
89,220.0000 OCEAN |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-17 |
0.0020 BNB |
103,256.0000 OCEAN |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0021 BNB |
| 2024-03-16 |
0.0018 BNB |
110,077.0000 OCEAN |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-15 |
0.0019 BNB |
513,519.0000 OCEAN |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2024-03-14 |
0.0019 BNB |
127,880.0000 OCEAN |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-03-13 |
0.0021 BNB |
80,539.0000 OCEAN |
0.0022 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-12 |
0.0022 BNB |
159,320.0000 OCEAN |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-11 |
0.0024 BNB |
126,689.0000 OCEAN |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2024-03-10 |
0.0025 BNB |
153,644.0000 OCEAN |
0.0028 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-03-09 |
0.0026 BNB |
119,994.0000 OCEAN |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-03-08 |
0.0024 BNB |
80,784.0000 OCEAN |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-03-07 |
0.0026 BNB |
179,092.0000 OCEAN |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |