Identifier on Binance: NULSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0126 BNB |
196.1000 NULS |
0.0124 BNB |
0.0124 BNB |
0.0131 BNB |
0.0126 BNB |
| 2020-03-19 |
0.0136 BNB |
47,296.2000 NULS |
0.0126 BNB |
0.0120 BNB |
0.0151 BNB |
0.0124 BNB |
| 2020-03-18 |
0.0128 BNB |
15,307.9000 NULS |
0.0123 BNB |
0.0121 BNB |
0.0134 BNB |
0.0126 BNB |
| 2020-03-17 |
0.0123 BNB |
12,229.4000 NULS |
0.0121 BNB |
0.0120 BNB |
0.0126 BNB |
0.0124 BNB |
| 2020-03-16 |
0.0123 BNB |
47,661.4000 NULS |
0.0125 BNB |
0.0119 BNB |
0.0133 BNB |
0.0121 BNB |
| 2020-03-15 |
0.0126 BNB |
14,997.7000 NULS |
0.0125 BNB |
0.0122 BNB |
0.0129 BNB |
0.0125 BNB |
| 2020-03-14 |
0.0123 BNB |
36,149.5000 NULS |
0.0121 BNB |
0.0118 BNB |
0.0127 BNB |
0.0125 BNB |
| 2020-03-13 |
0.0133 BNB |
253,126.9000 NULS |
0.0130 BNB |
0.0120 BNB |
0.0153 BNB |
0.0122 BNB |
| 2020-03-12 |
0.0135 BNB |
103,273.8000 NULS |
0.0135 BNB |
0.0121 BNB |
0.0147 BNB |
0.0128 BNB |
| 2020-03-11 |
0.0138 BNB |
9,204.5000 NULS |
0.0137 BNB |
0.0135 BNB |
0.0142 BNB |
0.0135 BNB |
| 2020-03-10 |
0.0139 BNB |
9,587.3000 NULS |
0.0139 BNB |
0.0135 BNB |
0.0145 BNB |
0.0137 BNB |
| 2020-03-09 |
0.0136 BNB |
3,869.2000 NULS |
0.0133 BNB |
0.0132 BNB |
0.0140 BNB |
0.0137 BNB |
| 2020-03-08 |
0.0132 BNB |
8,597.5000 NULS |
0.0132 BNB |
0.0128 BNB |
0.0136 BNB |
0.0134 BNB |
| 2020-03-07 |
0.0136 BNB |
25,283.0000 NULS |
0.0130 BNB |
0.0130 BNB |
0.0143 BNB |
0.0132 BNB |
| 2020-03-06 |
0.0127 BNB |
1,507.4000 NULS |
0.0128 BNB |
0.0125 BNB |
0.0131 BNB |
0.0130 BNB |
| 2020-03-05 |
0.0130 BNB |
1,884.2000 NULS |
0.0131 BNB |
0.0127 BNB |
0.0134 BNB |
0.0129 BNB |
| 2020-03-04 |
0.0131 BNB |
6,655.3000 NULS |
0.0131 BNB |
0.0128 BNB |
0.0133 BNB |
0.0132 BNB |
| 2020-03-03 |
0.0130 BNB |
1,146.3000 NULS |
0.0132 BNB |
0.0129 BNB |
0.0132 BNB |
0.0129 BNB |
| 2020-03-02 |
0.0130 BNB |
12,029.8000 NULS |
0.0127 BNB |
0.0127 BNB |
0.0132 BNB |
0.0132 BNB |
| 2020-03-01 |
0.0126 BNB |
16,907.3000 NULS |
0.0124 BNB |
0.0123 BNB |
0.0129 BNB |
0.0128 BNB |
| 2020-02-29 |
0.0129 BNB |
229,574.9000 NULS |
0.0133 BNB |
0.0123 BNB |
0.0148 BNB |
0.0125 BNB |
| 2020-02-28 |
0.0132 BNB |
12,571.5000 NULS |
0.0134 BNB |
0.0130 BNB |
0.0136 BNB |
0.0130 BNB |
| 2020-02-27 |
0.0137 BNB |
4,294.9000 NULS |
0.0136 BNB |
0.0132 BNB |
0.0143 BNB |
0.0133 BNB |
| 2020-02-26 |
0.0136 BNB |
43,037.6000 NULS |
0.0134 BNB |
0.0128 BNB |
0.0143 BNB |
0.0138 BNB |
| 2020-02-25 |
0.0138 BNB |
14,791.3000 NULS |
0.0139 BNB |
0.0135 BNB |
0.0140 BNB |
0.0135 BNB |
| 2020-02-24 |
0.0139 BNB |
6,660.5000 NULS |
0.0143 BNB |
0.0138 BNB |
0.0143 BNB |
0.0139 BNB |
| 2020-02-23 |
0.0142 BNB |
2,365.8000 NULS |
0.0143 BNB |
0.0140 BNB |
0.0144 BNB |
0.0143 BNB |
| 2020-02-22 |
0.0144 BNB |
5,194.7000 NULS |
0.0146 BNB |
0.0141 BNB |
0.0146 BNB |
0.0143 BNB |
| 2020-02-21 |
0.0147 BNB |
3,537.3000 NULS |
0.0142 BNB |
0.0142 BNB |
0.0150 BNB |
0.0146 BNB |
| 2020-02-20 |
0.0143 BNB |
14,754.1000 NULS |
0.0142 BNB |
0.0140 BNB |
0.0148 BNB |
0.0141 BNB |
| 2020-02-19 |
0.0143 BNB |
8,444.3000 NULS |
0.0144 BNB |
0.0140 BNB |
0.0148 BNB |
0.0142 BNB |
| 2020-02-18 |
0.0140 BNB |
15,809.7000 NULS |
0.0139 BNB |
0.0136 BNB |
0.0145 BNB |
0.0143 BNB |
| 2020-02-17 |
0.0142 BNB |
27,886.8000 NULS |
0.0146 BNB |
0.0137 BNB |
0.0149 BNB |
0.0139 BNB |
| 2020-02-16 |
0.0145 BNB |
39,992.1000 NULS |
0.0153 BNB |
0.0142 BNB |
0.0156 BNB |
0.0144 BNB |
| 2020-02-15 |
0.0155 BNB |
41,752.3000 NULS |
0.0164 BNB |
0.0148 BNB |
0.0168 BNB |
0.0155 BNB |
| 2020-02-14 |
0.0162 BNB |
37,488.5000 NULS |
0.0153 BNB |
0.0150 BNB |
0.0168 BNB |
0.0163 BNB |
| 2020-02-13 |
0.0155 BNB |
16,404.2000 NULS |
0.0148 BNB |
0.0148 BNB |
0.0160 BNB |
0.0154 BNB |
| 2020-02-12 |
0.0150 BNB |
30,234.5000 NULS |
0.0144 BNB |
0.0142 BNB |
0.0156 BNB |
0.0151 BNB |
| 2020-02-11 |
0.0143 BNB |
27,809.0000 NULS |
0.0138 BNB |
0.0135 BNB |
0.0148 BNB |
0.0145 BNB |
| 2020-02-10 |
0.0143 BNB |
22,601.8000 NULS |
0.0149 BNB |
0.0135 BNB |
0.0153 BNB |
0.0137 BNB |
| 2020-02-09 |
0.0154 BNB |
68,875.2000 NULS |
0.0159 BNB |
0.0145 BNB |
0.0167 BNB |
0.0149 BNB |
| 2020-02-08 |
0.0156 BNB |
28,216.3000 NULS |
0.0157 BNB |
0.0154 BNB |
0.0162 BNB |
0.0159 BNB |
| 2020-02-07 |
0.0162 BNB |
52,829.3000 NULS |
0.0174 BNB |
0.0153 BNB |
0.0177 BNB |
0.0156 BNB |
| 2020-02-06 |
0.0177 BNB |
31,003.4000 NULS |
0.0179 BNB |
0.0168 BNB |
0.0185 BNB |
0.0174 BNB |
| 2020-02-05 |
0.0178 BNB |
11,433.5000 NULS |
0.0183 BNB |
0.0172 BNB |
0.0186 BNB |
0.0178 BNB |
| 2020-02-04 |
0.0173 BNB |
35,242.2000 NULS |
0.0166 BNB |
0.0166 BNB |
0.0186 BNB |
0.0183 BNB |
| 2020-02-03 |
0.0168 BNB |
10,188.8000 NULS |
0.0168 BNB |
0.0164 BNB |
0.0172 BNB |
0.0165 BNB |
| 2020-02-02 |
0.0165 BNB |
12,106.1000 NULS |
0.0160 BNB |
0.0158 BNB |
0.0171 BNB |
0.0165 BNB |
| 2020-02-01 |
0.0158 BNB |
14,837.8000 NULS |
0.0155 BNB |
0.0153 BNB |
0.0163 BNB |
0.0160 BNB |
| 2020-01-31 |
0.0155 BNB |
30,206.5000 NULS |
0.0150 BNB |
0.0150 BNB |
0.0159 BNB |
0.0155 BNB |