Identifier on Binance: NUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.5498 USDT |
1,052,153.0000 |
0.5466 USDT |
0.5407 USDT |
0.5501 USDT |
0.5436 USDT |
| 2022-02-15 |
0.5316 USDT |
6,605,835.0000 |
0.5157 USDT |
0.5146 USDT |
0.5270 USDT |
0.5404 USDT |
| 2022-02-14 |
0.5129 USDT |
10,717,948.0000 |
0.5189 USDT |
0.4962 USDT |
0.5027 USDT |
0.5159 USDT |
| 2022-02-13 |
0.5193 USDT |
7,864,878.0000 |
0.5175 USDT |
0.5000 USDT |
0.5100 USDT |
0.5222 USDT |
| 2022-02-12 |
0.5188 USDT |
12,548,879.0000 |
0.5346 USDT |
0.4988 USDT |
0.5098 USDT |
0.5175 USDT |
| 2022-02-11 |
0.5573 USDT |
14,209,895.0000 |
0.5842 USDT |
0.5176 USDT |
0.5319 USDT |
0.5267 USDT |
| 2022-02-10 |
0.5977 USDT |
38,556,871.0000 |
0.5883 USDT |
0.5581 USDT |
0.5775 USDT |
0.5831 USDT |
| 2022-02-09 |
0.5750 USDT |
42,577,282.0000 |
0.5469 USDT |
0.5263 USDT |
0.5356 USDT |
0.5829 USDT |
| 2022-02-08 |
0.5447 USDT |
13,493,178.0000 |
0.5656 USDT |
0.5188 USDT |
0.5299 USDT |
0.5484 USDT |
| 2022-02-07 |
0.5593 USDT |
7,765,607.0000 |
0.5578 USDT |
0.5434 USDT |
0.5504 USDT |
0.5615 USDT |
| 2022-02-06 |
0.5457 USDT |
6,040,621.0000 |
0.5473 USDT |
0.5321 USDT |
0.5390 USDT |
0.5468 USDT |
| 2022-02-05 |
0.5415 USDT |
6,439,470.0000 |
0.5249 USDT |
0.5177 USDT |
0.5248 USDT |
0.5483 USDT |
| 2022-02-04 |
0.5043 USDT |
3,360,717.0000 |
0.4917 USDT |
0.4845 USDT |
0.4883 USDT |
0.5234 USDT |
| 2022-02-03 |
0.4767 USDT |
4,016,042.0000 |
0.4823 USDT |
0.4681 USDT |
0.4755 USDT |
0.4876 USDT |
| 2022-02-02 |
0.4893 USDT |
3,630,121.0000 |
0.4947 USDT |
0.4738 USDT |
0.4850 USDT |
0.4790 USDT |
| 2022-02-01 |
0.4942 USDT |
1,939,188.0000 |
0.4952 USDT |
0.4853 USDT |
0.4916 USDT |
0.4966 USDT |
| 2022-01-31 |
0.4808 USDT |
3,089,530.0000 |
0.4919 USDT |
0.4621 USDT |
0.4694 USDT |
0.4939 USDT |
| 2022-01-30 |
0.5011 USDT |
4,845,724.0000 |
0.5117 USDT |
0.4843 USDT |
0.4883 USDT |
0.4901 USDT |
| 2022-01-29 |
0.5160 USDT |
11,939,575.0000 |
0.4774 USDT |
0.4768 USDT |
0.5055 USDT |
0.5119 USDT |
| 2022-01-28 |
0.4678 USDT |
8,045,524.0000 |
0.4508 USDT |
0.4403 USDT |
0.4476 USDT |
0.4795 USDT |
| 2022-01-27 |
0.4429 USDT |
3,263,891.0000 |
0.4464 USDT |
0.4261 USDT |
0.4347 USDT |
0.4431 USDT |
| 2022-01-26 |
0.4541 USDT |
4,987,894.0000 |
0.4419 USDT |
0.4300 USDT |
0.4382 USDT |
0.4455 USDT |
| 2022-01-25 |
0.4321 USDT |
3,053,592.0000 |
0.4472 USDT |
0.4148 USDT |
0.4217 USDT |
0.4435 USDT |
| 2022-01-24 |
0.4211 USDT |
8,628,584.0000 |
0.4679 USDT |
0.4000 USDT |
0.4102 USDT |
0.4457 USDT |
| 2022-01-23 |
0.4578 USDT |
8,484,435.0000 |
0.4592 USDT |
0.4301 USDT |
0.4438 USDT |
0.4632 USDT |
| 2022-01-22 |
0.4627 USDT |
9,952,268.0000 |
0.5004 USDT |
0.4099 USDT |
0.4377 USDT |
0.4525 USDT |
| 2022-01-21 |
0.5370 USDT |
9,671,837.0000 |
0.5680 USDT |
0.4898 USDT |
0.5092 USDT |
0.4999 USDT |
| 2022-01-20 |
0.5952 USDT |
6,470,260.0000 |
0.5839 USDT |
0.5707 USDT |
0.5745 USDT |
0.5734 USDT |
| 2022-01-19 |
0.5908 USDT |
3,599,685.0000 |
0.6061 USDT |
0.5746 USDT |
0.5798 USDT |
0.5820 USDT |
| 2022-01-18 |
0.6029 USDT |
2,115,280.0000 |
0.6168 USDT |
0.5897 USDT |
0.5976 USDT |
0.6072 USDT |
| 2022-01-17 |
0.6249 USDT |
3,756,687.0000 |
0.6439 USDT |
0.6068 USDT |
0.6151 USDT |
0.6143 USDT |
| 2022-01-16 |
0.6351 USDT |
2,782,639.0000 |
0.6433 USDT |
0.6225 USDT |
0.6374 USDT |
0.6397 USDT |
| 2022-01-15 |
0.6433 USDT |
1,753,527.0000 |
0.6441 USDT |
0.6337 USDT |
0.6409 USDT |
0.6428 USDT |
| 2022-01-14 |
0.6361 USDT |
3,572,643.0000 |
0.6442 USDT |
0.6205 USDT |
0.6265 USDT |
0.6437 USDT |
| 2022-01-13 |
0.6586 USDT |
6,473,700.0000 |
0.6823 USDT |
0.6369 USDT |
0.6469 USDT |
0.6470 USDT |
| 2022-01-12 |
0.6681 USDT |
16,878,158.0000 |
0.6167 USDT |
0.6156 USDT |
0.6490 USDT |
0.6825 USDT |
| 2022-01-11 |
0.5925 USDT |
2,905,990.0000 |
0.5964 USDT |
0.5753 USDT |
0.5849 USDT |
0.6159 USDT |
| 2022-01-10 |
0.5942 USDT |
4,925,963.0000 |
0.6308 USDT |
0.5600 USDT |
0.5854 USDT |
0.5960 USDT |
| 2022-01-09 |
0.6275 USDT |
3,549,625.0000 |
0.6185 USDT |
0.6100 USDT |
0.6222 USDT |
0.6316 USDT |
| 2022-01-08 |
0.6306 USDT |
6,188,934.0000 |
0.6489 USDT |
0.5938 USDT |
0.6058 USDT |
0.6199 USDT |
| 2022-01-07 |
0.6433 USDT |
6,715,790.0000 |
0.6770 USDT |
0.6217 USDT |
0.6407 USDT |
0.6511 USDT |
| 2022-01-06 |
0.6645 USDT |
7,167,225.0000 |
0.6844 USDT |
0.6474 USDT |
0.6574 USDT |
0.6722 USDT |
| 2022-01-05 |
0.7201 USDT |
9,347,281.0000 |
0.7353 USDT |
0.6512 USDT |
0.6866 USDT |
0.6836 USDT |
| 2022-01-04 |
0.7373 USDT |
14,627,441.0000 |
0.7483 USDT |
0.7183 USDT |
0.7394 USDT |
0.7337 USDT |
| 2022-01-03 |
0.7527 USDT |
21,123,402.0000 |
0.7718 USDT |
0.7311 USDT |
0.7411 USDT |
0.7430 USDT |
| 2022-01-02 |
0.7666 USDT |
14,557,358.0000 |
0.7560 USDT |
0.7495 USDT |
0.7560 USDT |
0.7701 USDT |
| 2022-01-01 |
0.7483 USDT |
4,878,305.0000 |
0.7417 USDT |
0.7395 USDT |
0.7462 USDT |
0.7511 USDT |
| 2021-12-31 |
0.7569 USDT |
8,352,435.0000 |
0.7556 USDT |
0.7150 USDT |
0.7295 USDT |
0.7452 USDT |
| 2021-12-30 |
0.7483 USDT |
6,006,356.0000 |
0.7372 USDT |
0.7222 USDT |
0.7363 USDT |
0.7607 USDT |
| 2021-12-29 |
0.7494 USDT |
7,471,093.0000 |
0.7417 USDT |
0.7232 USDT |
0.7422 USDT |
0.7527 USDT |