Market [unlinked] / RUB
Identifier on Binance: NURUB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-08 |
64.4231 RUB |
8,192.8000 |
65.1000 RUB |
64.0000 RUB |
64.2000 RUB |
64.7300 RUB |
2021-11-07 |
66.1602 RUB |
115,769.9000 |
66.5900 RUB |
64.0000 RUB |
64.8500 RUB |
65.1800 RUB |
2021-11-06 |
65.7989 RUB |
6,382.4000 |
65.6700 RUB |
64.2100 RUB |
64.9100 RUB |
66.1500 RUB |
2021-11-05 |
67.1886 RUB |
1,244,997.6000 |
67.3400 RUB |
64.1900 RUB |
65.3300 RUB |
65.3300 RUB |
2021-11-04 |
66.4916 RUB |
1,973,157.3000 |
66.0900 RUB |
64.0000 RUB |
65.3900 RUB |
66.6500 RUB |
2021-11-03 |
66.1024 RUB |
2,186,252.1000 |
67.4900 RUB |
63.0600 RUB |
64.7900 RUB |
65.6000 RUB |
2021-11-02 |
66.5073 RUB |
1,627,951.1000 |
64.2800 RUB |
63.0000 RUB |
63.8500 RUB |
66.0100 RUB |
2021-11-01 |
65.6101 RUB |
236,565.8000 |
65.9500 RUB |
60.5600 RUB |
63.0000 RUB |
64.8000 RUB |
2021-10-31 |
66.1921 RUB |
7,932.1000 |
69.9600 RUB |
63.3200 RUB |
64.1500 RUB |
66.0300 RUB |
2021-10-30 |
75.1652 RUB |
24,448.0000 |
68.0000 RUB |
66.6200 RUB |
67.5300 RUB |
67.5300 RUB |
2021-10-29 |
66.3926 RUB |
5,650.8000 |
66.8400 RUB |
50.0100 RUB |
66.7600 RUB |
67.0700 RUB |