Crypto exchange Binance

Market [unlinked] / RUB

Identifier on Binance: NURUB
Date Price Volume Open Low High Close
2021-11-08 64.4231 RUB 8,192.8000 65.1000 RUB 64.0000 RUB 64.2000 RUB 64.7300 RUB
2021-11-07 66.1602 RUB 115,769.9000 66.5900 RUB 64.0000 RUB 64.8500 RUB 65.1800 RUB
2021-11-06 65.7989 RUB 6,382.4000 65.6700 RUB 64.2100 RUB 64.9100 RUB 66.1500 RUB
2021-11-05 67.1886 RUB 1,244,997.6000 67.3400 RUB 64.1900 RUB 65.3300 RUB 65.3300 RUB
2021-11-04 66.4916 RUB 1,973,157.3000 66.0900 RUB 64.0000 RUB 65.3900 RUB 66.6500 RUB
2021-11-03 66.1024 RUB 2,186,252.1000 67.4900 RUB 63.0600 RUB 64.7900 RUB 65.6000 RUB
2021-11-02 66.5073 RUB 1,627,951.1000 64.2800 RUB 63.0000 RUB 63.8500 RUB 66.0100 RUB
2021-11-01 65.6101 RUB 236,565.8000 65.9500 RUB 60.5600 RUB 63.0000 RUB 64.8000 RUB
2021-10-31 66.1921 RUB 7,932.1000 69.9600 RUB 63.3200 RUB 64.1500 RUB 66.0300 RUB
2021-10-30 75.1652 RUB 24,448.0000 68.0000 RUB 66.6200 RUB 67.5300 RUB 67.5300 RUB
2021-10-29 66.3926 RUB 5,650.8000 66.8400 RUB 50.0100 RUB 66.7600 RUB 67.0700 RUB