Market [unlinked] / RUB
Identifier on Binance: NURUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
57.9253 RUB |
5,961.4000 |
59.7700 RUB |
54.4000 RUB |
54.9600 RUB |
55.1500 RUB |
| 2021-12-27 |
61.5502 RUB |
46,997.4000 |
60.5200 RUB |
59.5200 RUB |
60.0200 RUB |
60.0200 RUB |
| 2021-12-26 |
60.0479 RUB |
4,592.1000 |
60.5200 RUB |
58.7700 RUB |
59.2700 RUB |
60.5200 RUB |
| 2021-12-25 |
63.0440 RUB |
36,873.9000 |
57.1000 RUB |
57.1000 RUB |
57.9400 RUB |
60.7700 RUB |
| 2021-12-24 |
58.4185 RUB |
1,988.8000 |
58.5700 RUB |
56.8200 RUB |
57.9400 RUB |
56.8200 RUB |
| 2021-12-23 |
55.9662 RUB |
1,992.0000 |
55.0000 RUB |
54.3700 RUB |
54.5800 RUB |
58.1500 RUB |
| 2021-12-22 |
54.8911 RUB |
749,975.7000 |
54.9800 RUB |
53.9500 RUB |
54.5200 RUB |
54.6000 RUB |
| 2021-12-21 |
53.7561 RUB |
7,618.3000 |
53.5700 RUB |
52.6800 RUB |
52.9100 RUB |
54.4700 RUB |
| 2021-12-20 |
52.8707 RUB |
1,487.0000 |
54.6600 RUB |
51.9900 RUB |
52.4000 RUB |
53.1400 RUB |
| 2021-12-19 |
55.8501 RUB |
6,472.9000 |
53.8500 RUB |
53.8500 RUB |
54.0900 RUB |
54.4700 RUB |
| 2021-12-18 |
54.3171 RUB |
3,498.3000 |
53.1900 RUB |
52.3100 RUB |
52.9700 RUB |
53.8500 RUB |
| 2021-12-17 |
53.5251 RUB |
6,752.7000 |
53.8300 RUB |
51.6500 RUB |
52.5300 RUB |
52.7500 RUB |
| 2021-12-16 |
54.2428 RUB |
253,580.1000 |
54.5500 RUB |
53.0000 RUB |
53.8300 RUB |
53.9000 RUB |
| 2021-12-15 |
52.6064 RUB |
13,777.4000 |
54.2200 RUB |
50.7200 RUB |
52.0100 RUB |
54.5500 RUB |
| 2021-12-14 |
53.5134 RUB |
8,432.5000 |
55.8400 RUB |
51.8100 RUB |
52.9900 RUB |
53.9500 RUB |
| 2021-12-13 |
57.6034 RUB |
46,883.7000 |
55.5900 RUB |
52.0600 RUB |
53.4100 RUB |
53.6800 RUB |
| 2021-12-12 |
55.0927 RUB |
1,261.8000 |
55.4700 RUB |
54.0200 RUB |
54.1600 RUB |
55.4500 RUB |
| 2021-12-11 |
54.8046 RUB |
5,704.0000 |
53.2000 RUB |
52.6000 RUB |
53.4000 RUB |
55.3300 RUB |
| 2021-12-10 |
55.1364 RUB |
279.7000 |
56.5200 RUB |
53.2900 RUB |
53.2900 RUB |
55.8800 RUB |
| 2021-12-09 |
57.3367 RUB |
800.0000 |
58.0500 RUB |
54.4700 RUB |
55.6600 RUB |
56.8700 RUB |
| 2021-12-08 |
57.7386 RUB |
1,595.0000 |
58.0200 RUB |
56.3800 RUB |
56.6700 RUB |
58.0500 RUB |
| 2021-12-07 |
58.6820 RUB |
16,869.3000 |
57.8200 RUB |
57.0000 RUB |
57.8600 RUB |
58.8400 RUB |
| 2021-12-06 |
54.0144 RUB |
20,363.4000 |
56.4200 RUB |
52.4600 RUB |
52.5000 RUB |
58.2400 RUB |
| 2021-12-05 |
57.1565 RUB |
6,844.8000 |
59.6700 RUB |
55.0000 RUB |
56.4700 RUB |
56.9000 RUB |
| 2021-12-04 |
57.3061 RUB |
35,697.7000 |
63.2400 RUB |
50.0000 RUB |
57.0000 RUB |
57.9500 RUB |
| 2021-12-03 |
64.5880 RUB |
2,298,562.8000 |
65.4500 RUB |
60.2200 RUB |
62.7500 RUB |
62.9700 RUB |
| 2021-12-02 |
66.4654 RUB |
13,972.8000 |
70.3000 RUB |
64.4400 RUB |
65.2700 RUB |
65.7900 RUB |
| 2021-12-01 |
70.2541 RUB |
24,826.1000 |
67.1100 RUB |
66.4200 RUB |
67.6800 RUB |
70.0500 RUB |
| 2021-11-30 |
67.3449 RUB |
561,111.6000 |
69.1800 RUB |
64.4900 RUB |
65.5200 RUB |
67.8300 RUB |
| 2021-11-29 |
69.8943 RUB |
27,865.9000 |
70.2100 RUB |
66.3200 RUB |
67.4700 RUB |
68.5500 RUB |
| 2021-11-28 |
74.8371 RUB |
105,867.4000 |
74.2800 RUB |
66.2500 RUB |
67.7600 RUB |
69.2700 RUB |
| 2021-11-27 |
79.4562 RUB |
209,790.9000 |
61.1800 RUB |
60.8300 RUB |
61.1800 RUB |
74.2400 RUB |
| 2021-11-26 |
61.2997 RUB |
36,155.1000 |
63.0000 RUB |
57.3400 RUB |
59.0000 RUB |
60.2900 RUB |
| 2021-11-25 |
62.2627 RUB |
1,588.1000 |
61.8000 RUB |
60.9700 RUB |
61.1900 RUB |
61.6300 RUB |
| 2021-11-24 |
60.9337 RUB |
4,740.3000 |
62.7600 RUB |
59.9500 RUB |
60.6200 RUB |
62.1400 RUB |
| 2021-11-23 |
62.1815 RUB |
2,671.2000 |
63.5700 RUB |
61.6200 RUB |
62.0000 RUB |
64.0000 RUB |
| 2021-11-22 |
63.6995 RUB |
365,083.4000 |
65.0900 RUB |
61.7700 RUB |
62.1300 RUB |
63.0000 RUB |
| 2021-11-21 |
68.0502 RUB |
11,206.7000 |
66.7900 RUB |
65.4000 RUB |
65.4000 RUB |
65.8400 RUB |
| 2021-11-20 |
67.4527 RUB |
42,975.7000 |
62.3900 RUB |
62.3900 RUB |
62.3900 RUB |
66.5100 RUB |
| 2021-11-19 |
61.1586 RUB |
20,367.5000 |
59.9300 RUB |
57.9800 RUB |
58.0000 RUB |
61.8400 RUB |
| 2021-11-18 |
61.2229 RUB |
13,015.5000 |
65.2400 RUB |
58.0100 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-11-17 |
64.5748 RUB |
6,255.5000 |
64.4200 RUB |
62.3400 RUB |
63.2800 RUB |
65.6900 RUB |
| 2021-11-16 |
64.7224 RUB |
16,996.1000 |
69.3400 RUB |
60.0100 RUB |
64.3600 RUB |
65.8700 RUB |
| 2021-11-15 |
72.4633 RUB |
7,594.9000 |
75.8900 RUB |
69.3400 RUB |
69.4500 RUB |
70.1600 RUB |
| 2021-11-14 |
79.6308 RUB |
92,857.5000 |
82.0000 RUB |
73.3200 RUB |
75.3400 RUB |
75.4200 RUB |
| 2021-11-13 |
78.2621 RUB |
108,941.9000 |
62.6900 RUB |
61.8900 RUB |
62.2000 RUB |
81.7800 RUB |
| 2021-11-12 |
62.0683 RUB |
9,902.2000 |
61.9900 RUB |
60.5000 RUB |
61.6000 RUB |
62.0100 RUB |
| 2021-11-11 |
61.4740 RUB |
6,528.7000 |
60.8200 RUB |
60.0000 RUB |
60.6800 RUB |
62.7700 RUB |
| 2021-11-10 |
61.8779 RUB |
20,340.4000 |
63.4500 RUB |
56.8200 RUB |
60.1800 RUB |
60.1800 RUB |
| 2021-11-09 |
64.0363 RUB |
222,913.0000 |
64.8400 RUB |
63.5000 RUB |
63.6100 RUB |
63.6200 RUB |