Crypto exchange Binance

Market [unlinked] / RUB

Identifier on Binance: NURUB
Date Price Volume Open Low High Close
2022-02-16 41.8450 RUB 3,697.0000 41.5600 RUB 41.1300 RUB 41.1400 RUB 41.1300 RUB
2022-02-15 40.7420 RUB 106,110.0000 38.7900 RUB 38.7900 RUB 39.4000 RUB 41.5600 RUB
2022-02-14 40.2236 RUB 182,748.4000 39.6600 RUB 37.9800 RUB 38.2200 RUB 38.7900 RUB
2022-02-13 39.3566 RUB 2,938.4000 40.6000 RUB 38.2200 RUB 38.6500 RUB 40.4100 RUB
2022-02-12 39.2877 RUB 52,375.3000 41.2500 RUB 38.6200 RUB 39.2400 RUB 40.1100 RUB
2022-02-11 42.7176 RUB 30,422.3000 42.2000 RUB 39.6300 RUB 41.2000 RUB 41.2500 RUB
2022-02-10 43.2930 RUB 79,822.9000 43.9200 RUB 41.2300 RUB 43.4900 RUB 44.1200 RUB
2022-02-09 42.8386 RUB 146,398.9000 40.8200 RUB 39.3900 RUB 39.7800 RUB 44.2500 RUB
2022-02-08 40.5406 RUB 99,850.0000 42.5200 RUB 39.1300 RUB 40.1700 RUB 41.1800 RUB
2022-02-07 42.7774 RUB 15,965.8000 41.4900 RUB 41.4900 RUB 41.4900 RUB 42.5200 RUB
2022-02-06 41.7097 RUB 70,906.4000 41.4200 RUB 40.4000 RUB 40.4000 RUB 41.2500 RUB
2022-02-05 41.1830 RUB 3,872.4000 39.0500 RUB 39.0500 RUB 39.9200 RUB 41.4200 RUB
2022-02-04 37.9467 RUB 10,449.5000 37.5000 RUB 36.8500 RUB 37.0300 RUB 39.6300 RUB
2022-02-03 36.4387 RUB 594.3000 37.2400 RUB 35.8500 RUB 35.9300 RUB 37.4500 RUB
2022-02-02 38.0073 RUB 2,645.7000 37.9400 RUB 36.5600 RUB 37.2400 RUB 37.2400 RUB
2022-02-01 38.2441 RUB 37,255.1000 37.8800 RUB 37.3800 RUB 37.3800 RUB 37.9400 RUB
2022-01-31 37.2469 RUB 733.5000 38.4400 RUB 36.3000 RUB 36.3000 RUB 37.8800 RUB
2022-01-30 38.6310 RUB 89,452.0000 39.7800 RUB 37.8100 RUB 38.2000 RUB 38.4200 RUB
2022-01-29 42.3130 RUB 6,562.1000 38.0200 RUB 38.0200 RUB 39.2000 RUB 39.8600 RUB
2022-01-28 37.1734 RUB 48,901.9000 34.9600 RUB 33.8400 RUB 34.8200 RUB 37.2100 RUB
2022-01-27 35.1836 RUB 3,777.9000 34.7600 RUB 33.6100 RUB 34.3800 RUB 34.5200 RUB
2022-01-26 36.1892 RUB 535.3000 34.3100 RUB 34.3100 RUB 34.3100 RUB 34.5200 RUB
2022-01-25 34.2706 RUB 1,883.8000 34.7700 RUB 32.5500 RUB 33.6100 RUB 34.7700 RUB
2022-01-24 33.2916 RUB 1,102.9000 35.5900 RUB 31.4100 RUB 32.0000 RUB 34.5200 RUB
2022-01-23 35.4856 RUB 619.2000 34.1200 RUB 33.5400 RUB 34.0400 RUB 36.5500 RUB
2022-01-22 39.3385 RUB 30,903.7000 40.1600 RUB 32.4800 RUB 33.4300 RUB 34.1200 RUB
2022-01-21 41.5484 RUB 2,178.5000 43.9300 RUB 37.9100 RUB 39.7100 RUB 39.7100 RUB
2022-01-20 45.9889 RUB 9,457.0000 44.8000 RUB 43.9400 RUB 43.9400 RUB 43.9400 RUB
2022-01-19 44.3480 RUB 4,796.0000 46.6600 RUB 44.1900 RUB 44.1900 RUB 44.5100 RUB
2022-01-18 46.2566 RUB 1,173.3000 47.1800 RUB 45.3800 RUB 45.3800 RUB 47.0500 RUB
2022-01-17 47.5638 RUB 4,073.5000 48.9500 RUB 46.1400 RUB 46.8400 RUB 46.9400 RUB
2022-01-16 48.3018 RUB 1,583.1000 48.9000 RUB 47.4600 RUB 48.2600 RUB 48.9500 RUB
2022-01-15 48.8816 RUB 523.3000 48.9000 RUB 48.6200 RUB 48.6300 RUB 49.0800 RUB
2022-01-14 47.9590 RUB 4,614.8000 48.9000 RUB 46.7200 RUB 47.8900 RUB 48.9900 RUB
2022-01-13 49.3108 RUB 3,295.5000 51.1400 RUB 48.6600 RUB 49.1800 RUB 49.3800 RUB
2022-01-12 50.7524 RUB 176,912.1000 46.1100 RUB 46.1100 RUB 48.5000 RUB 51.1400 RUB
2022-01-11 44.0944 RUB 4,046.1000 44.5700 RUB 43.4700 RUB 43.9100 RUB 46.1100 RUB
2022-01-10 45.0510 RUB 3,855.2000 47.9200 RUB 42.8100 RUB 43.9100 RUB 44.5700 RUB
2022-01-09 47.2834 RUB 4,199.6000 46.8800 RUB 46.3700 RUB 46.8800 RUB 47.9600 RUB
2022-01-08 48.0140 RUB 4,202.0000 49.0900 RUB 45.2000 RUB 45.6800 RUB 47.1200 RUB
2022-01-07 49.4312 RUB 12,666.0000 51.6200 RUB 47.2500 RUB 48.5600 RUB 49.2800 RUB
2022-01-06 50.8635 RUB 301,030.5000 52.0000 RUB 49.5800 RUB 50.2000 RUB 51.7200 RUB
2022-01-05 54.3873 RUB 6,337.9000 55.2500 RUB 50.5200 RUB 52.7400 RUB 52.5000 RUB
2022-01-04 55.3314 RUB 115,284.7000 55.2500 RUB 53.0000 RUB 55.0000 RUB 55.2500 RUB
2022-01-03 55.9801 RUB 7,511.1000 57.4600 RUB 54.7500 RUB 55.2500 RUB 55.5900 RUB
2022-01-02 58.5581 RUB 5,671.4000 56.4000 RUB 56.1600 RUB 56.4000 RUB 57.4600 RUB
2022-01-01 55.9930 RUB 2,328.0000 55.6800 RUB 55.2400 RUB 55.4400 RUB 56.1600 RUB
2021-12-31 56.6038 RUB 2,702.5000 56.4000 RUB 54.0000 RUB 54.4800 RUB 55.6800 RUB
2021-12-30 54.7808 RUB 2,637.4000 54.1200 RUB 53.8400 RUB 54.5000 RUB 56.6400 RUB
2021-12-29 55.3552 RUB 741.6000 55.2400 RUB 53.6400 RUB 54.4000 RUB 55.8000 RUB