Identifier on Binance: NUBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.5510 BUSD |
151,842.0000 |
0.5448 BUSD |
0.5401 BUSD |
0.5500 BUSD |
0.5453 BUSD |
| 2022-02-15 |
0.5339 BUSD |
754,407.0000 |
0.5159 BUSD |
0.5159 BUSD |
0.5270 BUSD |
0.5405 BUSD |
| 2022-02-14 |
0.5131 BUSD |
629,680.0000 |
0.5191 BUSD |
0.4968 BUSD |
0.5027 BUSD |
0.5176 BUSD |
| 2022-02-13 |
0.5195 BUSD |
647,388.0000 |
0.5170 BUSD |
0.5006 BUSD |
0.5102 BUSD |
0.5218 BUSD |
| 2022-02-12 |
0.5168 BUSD |
3,063,653.0000 |
0.5342 BUSD |
0.4998 BUSD |
0.5098 BUSD |
0.5175 BUSD |
| 2022-02-11 |
0.5561 BUSD |
1,517,686.0000 |
0.5815 BUSD |
0.5187 BUSD |
0.5328 BUSD |
0.5278 BUSD |
| 2022-02-10 |
0.6024 BUSD |
3,990,130.0000 |
0.5881 BUSD |
0.5548 BUSD |
0.5773 BUSD |
0.5825 BUSD |
| 2022-02-09 |
0.5766 BUSD |
4,421,126.0000 |
0.5470 BUSD |
0.5267 BUSD |
0.5354 BUSD |
0.5835 BUSD |
| 2022-02-08 |
0.5448 BUSD |
1,361,352.0000 |
0.5650 BUSD |
0.5198 BUSD |
0.5290 BUSD |
0.5500 BUSD |
| 2022-02-07 |
0.5592 BUSD |
779,989.0000 |
0.5591 BUSD |
0.5438 BUSD |
0.5498 BUSD |
0.5611 BUSD |
| 2022-02-06 |
0.5490 BUSD |
508,246.0000 |
0.5478 BUSD |
0.5332 BUSD |
0.5371 BUSD |
0.5471 BUSD |
| 2022-02-05 |
0.5412 BUSD |
662,289.0000 |
0.5203 BUSD |
0.5188 BUSD |
0.5249 BUSD |
0.5482 BUSD |
| 2022-02-04 |
0.5048 BUSD |
489,993.0000 |
0.4904 BUSD |
0.4852 BUSD |
0.4868 BUSD |
0.5225 BUSD |
| 2022-02-03 |
0.4778 BUSD |
334,980.0000 |
0.4834 BUSD |
0.4676 BUSD |
0.4754 BUSD |
0.4874 BUSD |
| 2022-02-02 |
0.4898 BUSD |
334,836.0000 |
0.4922 BUSD |
0.4754 BUSD |
0.4833 BUSD |
0.4790 BUSD |
| 2022-02-01 |
0.4939 BUSD |
264,466.0000 |
0.4952 BUSD |
0.4856 BUSD |
0.4915 BUSD |
0.4977 BUSD |
| 2022-01-31 |
0.4823 BUSD |
264,542.0000 |
0.4914 BUSD |
0.4632 BUSD |
0.4685 BUSD |
0.4925 BUSD |
| 2022-01-30 |
0.5011 BUSD |
381,310.0000 |
0.5114 BUSD |
0.4846 BUSD |
0.4884 BUSD |
0.4926 BUSD |
| 2022-01-29 |
0.5161 BUSD |
2,028,151.0000 |
0.4772 BUSD |
0.4771 BUSD |
0.5046 BUSD |
0.5123 BUSD |
| 2022-01-28 |
0.4653 BUSD |
1,144,755.0000 |
0.4500 BUSD |
0.4406 BUSD |
0.4473 BUSD |
0.4808 BUSD |
| 2022-01-27 |
0.4430 BUSD |
540,526.0000 |
0.4446 BUSD |
0.4270 BUSD |
0.4347 BUSD |
0.4438 BUSD |
| 2022-01-26 |
0.4547 BUSD |
791,041.0000 |
0.4408 BUSD |
0.4268 BUSD |
0.4383 BUSD |
0.4452 BUSD |
| 2022-01-25 |
0.4319 BUSD |
513,065.0000 |
0.4458 BUSD |
0.4156 BUSD |
0.4215 BUSD |
0.4437 BUSD |
| 2022-01-24 |
0.4236 BUSD |
1,183,828.0000 |
0.4667 BUSD |
0.4004 BUSD |
0.4087 BUSD |
0.4465 BUSD |
| 2022-01-23 |
0.4647 BUSD |
887,139.0000 |
0.4581 BUSD |
0.4307 BUSD |
0.4436 BUSD |
0.4641 BUSD |
| 2022-01-22 |
0.4622 BUSD |
1,340,766.0000 |
0.5021 BUSD |
0.4102 BUSD |
0.4362 BUSD |
0.4528 BUSD |
| 2022-01-21 |
0.5351 BUSD |
874,232.0000 |
0.5645 BUSD |
0.4900 BUSD |
0.5078 BUSD |
0.4996 BUSD |
| 2022-01-20 |
0.5929 BUSD |
679,232.0000 |
0.5847 BUSD |
0.5714 BUSD |
0.5738 BUSD |
0.5731 BUSD |
| 2022-01-19 |
0.5910 BUSD |
320,032.0000 |
0.6061 BUSD |
0.5752 BUSD |
0.5795 BUSD |
0.5825 BUSD |
| 2022-01-18 |
0.6032 BUSD |
211,836.0000 |
0.6174 BUSD |
0.5900 BUSD |
0.5962 BUSD |
0.6068 BUSD |
| 2022-01-17 |
0.6242 BUSD |
322,763.0000 |
0.6429 BUSD |
0.6071 BUSD |
0.6138 BUSD |
0.6138 BUSD |
| 2022-01-16 |
0.6374 BUSD |
256,060.0000 |
0.6421 BUSD |
0.6255 BUSD |
0.6362 BUSD |
0.6400 BUSD |
| 2022-01-15 |
0.6426 BUSD |
203,206.0000 |
0.6408 BUSD |
0.6347 BUSD |
0.6407 BUSD |
0.6421 BUSD |
| 2022-01-14 |
0.6345 BUSD |
276,225.0000 |
0.6412 BUSD |
0.6203 BUSD |
0.6264 BUSD |
0.6442 BUSD |
| 2022-01-13 |
0.6606 BUSD |
462,583.0000 |
0.6782 BUSD |
0.6379 BUSD |
0.6450 BUSD |
0.6465 BUSD |
| 2022-01-12 |
0.6682 BUSD |
1,921,479.0000 |
0.6167 BUSD |
0.6167 BUSD |
0.6489 BUSD |
0.6822 BUSD |
| 2022-01-11 |
0.5905 BUSD |
290,382.0000 |
0.5956 BUSD |
0.5763 BUSD |
0.5840 BUSD |
0.6153 BUSD |
| 2022-01-10 |
0.5946 BUSD |
472,869.0000 |
0.6313 BUSD |
0.5624 BUSD |
0.5843 BUSD |
0.5956 BUSD |
| 2022-01-09 |
0.6272 BUSD |
361,002.0000 |
0.6181 BUSD |
0.6116 BUSD |
0.6224 BUSD |
0.6309 BUSD |
| 2022-01-08 |
0.6313 BUSD |
446,944.0000 |
0.6478 BUSD |
0.5951 BUSD |
0.6039 BUSD |
0.6198 BUSD |
| 2022-01-07 |
0.6426 BUSD |
791,239.0000 |
0.6772 BUSD |
0.6222 BUSD |
0.6395 BUSD |
0.6507 BUSD |
| 2022-01-06 |
0.6664 BUSD |
874,545.0000 |
0.6839 BUSD |
0.6492 BUSD |
0.6558 BUSD |
0.6721 BUSD |
| 2022-01-05 |
0.7214 BUSD |
1,222,597.0000 |
0.7354 BUSD |
0.6523 BUSD |
0.6867 BUSD |
0.6837 BUSD |
| 2022-01-04 |
0.7367 BUSD |
1,193,235.0000 |
0.7482 BUSD |
0.7185 BUSD |
0.7378 BUSD |
0.7342 BUSD |
| 2022-01-03 |
0.7521 BUSD |
1,518,652.0000 |
0.7691 BUSD |
0.7327 BUSD |
0.7410 BUSD |
0.7440 BUSD |
| 2022-01-02 |
0.7645 BUSD |
1,765,922.0000 |
0.7560 BUSD |
0.7400 BUSD |
0.7555 BUSD |
0.7695 BUSD |
| 2022-01-01 |
0.7484 BUSD |
263,763.0000 |
0.7416 BUSD |
0.7404 BUSD |
0.7457 BUSD |
0.7508 BUSD |
| 2021-12-31 |
0.7596 BUSD |
783,368.0000 |
0.7555 BUSD |
0.7151 BUSD |
0.7288 BUSD |
0.7431 BUSD |
| 2021-12-30 |
0.7493 BUSD |
470,187.0000 |
0.7365 BUSD |
0.7238 BUSD |
0.7360 BUSD |
0.7605 BUSD |
| 2021-12-29 |
0.7492 BUSD |
489,617.0000 |
0.7421 BUSD |
0.7248 BUSD |
0.7418 BUSD |
0.7536 BUSD |