Identifier on Binance: NPXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0071 USDT |
2,686,146,813.0000 NPXS |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-04-04 |
0.0074 USDT |
20,881,585,886.0000 NPXS |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-04-03 |
0.0075 USDT |
37,270,947,162.0000 NPXS |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0073 USDT |
| 2021-04-02 |
0.0072 USDT |
10,619,468,780.0000 NPXS |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-04-01 |
0.0076 USDT |
13,475,524,282.0000 NPXS |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2021-03-31 |
0.0083 USDT |
31,159,126,038.0000 NPXS |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2021-03-30 |
0.0075 USDT |
15,303,040,156.0000 NPXS |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2021-03-29 |
0.0074 USDT |
14,474,617,938.0000 NPXS |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0075 USDT |
| 2021-03-28 |
0.0075 USDT |
10,490,242,367.0000 NPXS |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2021-03-27 |
0.0080 USDT |
10,585,695,940.0000 NPXS |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-03-26 |
0.0080 USDT |
14,652,542,142.0000 NPXS |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2021-03-25 |
0.0079 USDT |
31,774,962,494.0000 NPXS |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0080 USDT |
| 2021-03-24 |
0.0075 USDT |
42,547,450,252.0000 NPXS |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0073 USDT |
| 2021-03-23 |
0.0063 USDT |
13,911,648,023.0000 NPXS |
0.0067 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-03-22 |
0.0070 USDT |
17,905,786,462.0000 NPXS |
0.0074 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-03-21 |
0.0069 USDT |
23,776,483,697.0000 NPXS |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0073 USDT |
| 2021-03-20 |
0.0070 USDT |
53,843,770,832.0000 NPXS |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-03-19 |
0.0050 USDT |
51,467,262,247.0000 NPXS |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0056 USDT |
| 2021-03-18 |
0.0035 USDT |
9,522,199,264.0000 NPXS |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2021-03-17 |
0.0033 USDT |
8,641,411,628.0000 NPXS |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-03-16 |
0.0033 USDT |
10,021,227,676.0000 NPXS |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-03-15 |
0.0035 USDT |
15,559,681,505.0000 NPXS |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-03-14 |
0.0039 USDT |
43,240,504,644.0000 NPXS |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0039 USDT |
| 2021-03-13 |
0.0033 USDT |
71,250,061,702.0000 NPXS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0035 USDT |
| 2021-03-12 |
0.0022 USDT |
7,046,943,288.0000 NPXS |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-03-11 |
0.0023 USDT |
8,168,051,540.0000 NPXS |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-03-10 |
0.0025 USDT |
17,296,008,649.0000 NPXS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-03-09 |
0.0022 USDT |
16,732,351,656.0000 NPXS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2021-03-08 |
0.0020 USDT |
5,870,644,150.0000 NPXS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-07 |
0.0020 USDT |
3,783,165,133.0000 NPXS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-06 |
0.0020 USDT |
6,564,096,312.0000 NPXS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-05 |
0.0019 USDT |
4,492,517,016.0000 NPXS |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-03-04 |
0.0020 USDT |
5,254,835,992.0000 NPXS |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-03-03 |
0.0021 USDT |
5,534,380,093.0000 NPXS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-03-02 |
0.0020 USDT |
8,576,082,343.0000 NPXS |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-01 |
0.0020 USDT |
11,434,052,164.0000 NPXS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2021-02-28 |
0.0018 USDT |
10,121,535,542.0000 NPXS |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-02-27 |
0.0021 USDT |
5,657,347,308.0000 NPXS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-26 |
0.0022 USDT |
10,294,745,024.0000 NPXS |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-02-25 |
0.0024 USDT |
8,545,702,907.0000 NPXS |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-02-24 |
0.0025 USDT |
16,706,165,604.0000 NPXS |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-02-23 |
0.0025 USDT |
33,837,216,731.0000 NPXS |
0.0031 USDT |
0.0019 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-02-22 |
0.0028 USDT |
50,255,376,431.0000 NPXS |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0030 USDT |
| 2021-02-21 |
0.0024 USDT |
60,791,658,298.0000 NPXS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0024 USDT |
| 2021-02-20 |
0.0018 USDT |
40,041,413,816.0000 NPXS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2021-02-19 |
0.0014 USDT |
23,277,531,131.0000 NPXS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-02-18 |
0.0012 USDT |
11,727,388,875.0000 NPXS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-02-17 |
0.0012 USDT |
29,179,030,188.0000 NPXS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-02-16 |
0.0010 USDT |
4,645,526,520.0000 NPXS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-15 |
0.0009 USDT |
7,603,877,264.0000 NPXS |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |