Identifier on Binance: NMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0581 BNB |
25.4400 NMR |
0.0580 BNB |
0.0578 BNB |
0.0580 BNB |
0.0596 BNB |
| 2022-01-20 |
0.0576 BNB |
747.8700 NMR |
0.0576 BNB |
0.0564 BNB |
0.0564 BNB |
0.0581 BNB |
| 2022-01-19 |
0.0578 BNB |
405.3400 NMR |
0.0582 BNB |
0.0574 BNB |
0.0577 BNB |
0.0579 BNB |
| 2022-01-18 |
0.0591 BNB |
613.7400 NMR |
0.0595 BNB |
0.0578 BNB |
0.0582 BNB |
0.0582 BNB |
| 2022-01-17 |
0.0589 BNB |
122.3900 NMR |
0.0573 BNB |
0.0573 BNB |
0.0573 BNB |
0.0588 BNB |
| 2022-01-16 |
0.0570 BNB |
212.4900 NMR |
0.0580 BNB |
0.0566 BNB |
0.0567 BNB |
0.0568 BNB |
| 2022-01-15 |
0.0579 BNB |
191.7500 NMR |
0.0589 BNB |
0.0572 BNB |
0.0575 BNB |
0.0580 BNB |
| 2022-01-14 |
0.0578 BNB |
609.9900 NMR |
0.0585 BNB |
0.0570 BNB |
0.0570 BNB |
0.0589 BNB |
| 2022-01-13 |
0.0598 BNB |
4,834.1400 NMR |
0.0592 BNB |
0.0582 BNB |
0.0582 BNB |
0.0582 BNB |
| 2022-01-12 |
0.0603 BNB |
732.9500 NMR |
0.0618 BNB |
0.0592 BNB |
0.0594 BNB |
0.0596 BNB |
| 2022-01-11 |
0.0621 BNB |
7,604.2900 NMR |
0.0642 BNB |
0.0598 BNB |
0.0603 BNB |
0.0620 BNB |
| 2022-01-10 |
0.0645 BNB |
257.8300 NMR |
0.0645 BNB |
0.0636 BNB |
0.0636 BNB |
0.0642 BNB |
| 2022-01-09 |
0.0640 BNB |
2,821.3500 NMR |
0.0639 BNB |
0.0633 BNB |
0.0636 BNB |
0.0654 BNB |
| 2022-01-08 |
0.0639 BNB |
599.8700 NMR |
0.0623 BNB |
0.0615 BNB |
0.0617 BNB |
0.0639 BNB |
| 2022-01-07 |
0.0631 BNB |
10,168.8300 NMR |
0.0622 BNB |
0.0620 BNB |
0.0622 BNB |
0.0623 BNB |
| 2022-01-06 |
0.0623 BNB |
1,876.7000 NMR |
0.0628 BNB |
0.0612 BNB |
0.0613 BNB |
0.0619 BNB |
| 2022-01-05 |
0.0626 BNB |
906.2500 NMR |
0.0617 BNB |
0.0617 BNB |
0.0617 BNB |
0.0626 BNB |
| 2022-01-04 |
0.0619 BNB |
793.3800 NMR |
0.0619 BNB |
0.0612 BNB |
0.0613 BNB |
0.0617 BNB |
| 2022-01-03 |
0.0616 BNB |
171.6800 NMR |
0.0601 BNB |
0.0601 BNB |
0.0601 BNB |
0.0623 BNB |
| 2022-01-02 |
0.0611 BNB |
465.8000 NMR |
0.0615 BNB |
0.0601 BNB |
0.0601 BNB |
0.0601 BNB |
| 2022-01-01 |
0.0615 BNB |
422.9700 NMR |
0.0619 BNB |
0.0610 BNB |
0.0610 BNB |
0.0615 BNB |
| 2021-12-31 |
0.0618 BNB |
140.3500 NMR |
0.0628 BNB |
0.0614 BNB |
0.0614 BNB |
0.0619 BNB |
| 2021-12-30 |
0.0620 BNB |
122.0000 NMR |
0.0618 BNB |
0.0616 BNB |
0.0616 BNB |
0.0632 BNB |
| 2021-12-29 |
0.0613 BNB |
444.5800 NMR |
0.0629 BNB |
0.0598 BNB |
0.0604 BNB |
0.0618 BNB |
| 2021-12-28 |
0.0649 BNB |
1,768.5300 NMR |
0.0615 BNB |
0.0614 BNB |
0.0617 BNB |
0.0626 BNB |
| 2021-12-27 |
0.0622 BNB |
730.7200 NMR |
0.0628 BNB |
0.0608 BNB |
0.0615 BNB |
0.0611 BNB |
| 2021-12-26 |
0.0627 BNB |
4,364.4200 NMR |
0.0632 BNB |
0.0622 BNB |
0.0623 BNB |
0.0628 BNB |
| 2021-12-25 |
0.0624 BNB |
209.7800 NMR |
0.0624 BNB |
0.0619 BNB |
0.0619 BNB |
0.0627 BNB |
| 2021-12-24 |
0.0622 BNB |
513.5800 NMR |
0.0623 BNB |
0.0617 BNB |
0.0619 BNB |
0.0632 BNB |
| 2021-12-23 |
0.0629 BNB |
272.4700 NMR |
0.0618 BNB |
0.0618 BNB |
0.0618 BNB |
0.0624 BNB |
| 2021-12-22 |
0.0616 BNB |
668.1300 NMR |
0.0628 BNB |
0.0609 BNB |
0.0613 BNB |
0.0617 BNB |
| 2021-12-21 |
0.0636 BNB |
13,601.8400 NMR |
0.0614 BNB |
0.0614 BNB |
0.0620 BNB |
0.0629 BNB |
| 2021-12-20 |
0.0602 BNB |
221.7300 NMR |
0.0606 BNB |
0.0599 BNB |
0.0599 BNB |
0.0603 BNB |
| 2021-12-19 |
0.0616 BNB |
261.5800 NMR |
0.0611 BNB |
0.0606 BNB |
0.0606 BNB |
0.0610 BNB |
| 2021-12-18 |
0.0610 BNB |
256.3000 NMR |
0.0617 BNB |
0.0605 BNB |
0.0605 BNB |
0.0610 BNB |
| 2021-12-17 |
0.0633 BNB |
1,636.2600 NMR |
0.0599 BNB |
0.0599 BNB |
0.0600 BNB |
0.0619 BNB |
| 2021-12-16 |
0.0595 BNB |
449.3000 NMR |
0.0594 BNB |
0.0589 BNB |
0.0590 BNB |
0.0598 BNB |
| 2021-12-15 |
0.0599 BNB |
1,048.3600 NMR |
0.0604 BNB |
0.0591 BNB |
0.0592 BNB |
0.0599 BNB |
| 2021-12-14 |
0.0609 BNB |
171.3300 NMR |
0.0612 BNB |
0.0599 BNB |
0.0599 BNB |
0.0607 BNB |
| 2021-12-13 |
0.0608 BNB |
396.3600 NMR |
0.0596 BNB |
0.0596 BNB |
0.0596 BNB |
0.0612 BNB |
| 2021-12-12 |
0.0605 BNB |
647.4100 NMR |
0.0606 BNB |
0.0590 BNB |
0.0597 BNB |
0.0597 BNB |
| 2021-12-11 |
0.0611 BNB |
458.5900 NMR |
0.0590 BNB |
0.0590 BNB |
0.0590 BNB |
0.0609 BNB |
| 2021-12-10 |
0.0595 BNB |
992.6800 NMR |
0.0595 BNB |
0.0563 BNB |
0.0586 BNB |
0.0603 BNB |
| 2021-12-09 |
0.0601 BNB |
1,580.4900 NMR |
0.0595 BNB |
0.0578 BNB |
0.0586 BNB |
0.0608 BNB |
| 2021-12-08 |
0.0611 BNB |
785.3800 NMR |
0.0614 BNB |
0.0594 BNB |
0.0599 BNB |
0.0599 BNB |
| 2021-12-07 |
0.0619 BNB |
577.7400 NMR |
0.0625 BNB |
0.0602 BNB |
0.0614 BNB |
0.0614 BNB |
| 2021-12-06 |
0.0739 BNB |
6,132.6100 NMR |
0.0651 BNB |
0.0604 BNB |
0.0614 BNB |
0.0619 BNB |
| 2021-12-05 |
0.0656 BNB |
823.1000 NMR |
0.0668 BNB |
0.0637 BNB |
0.0641 BNB |
0.0657 BNB |
| 2021-12-04 |
0.0671 BNB |
2,739.0400 NMR |
0.0687 BNB |
0.0645 BNB |
0.0660 BNB |
0.0668 BNB |
| 2021-12-03 |
0.0695 BNB |
3,300.7000 NMR |
0.0652 BNB |
0.0652 BNB |
0.0668 BNB |
0.0688 BNB |