Identifier on Binance: NEOTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-31 |
0.0000 TUSD |
0.0000 NEO |
11.8390 TUSD |
11.6270 TUSD |
11.8480 TUSD |
11.8180 TUSD |
2020-07-30 |
11.6505 TUSD |
1,035.5510 NEO |
11.6080 TUSD |
11.5310 TUSD |
11.8430 TUSD |
11.7460 TUSD |
2020-07-29 |
11.9422 TUSD |
704.9910 NEO |
11.7730 TUSD |
11.7160 TUSD |
12.2200 TUSD |
11.8140 TUSD |
2020-07-28 |
11.7200 TUSD |
4,705.0430 NEO |
11.7390 TUSD |
11.3390 TUSD |
12.0550 TUSD |
11.8090 TUSD |
2020-07-27 |
11.2332 TUSD |
13,981.3890 NEO |
11.7350 TUSD |
10.7130 TUSD |
11.8290 TUSD |
11.6790 TUSD |
2020-07-26 |
11.6985 TUSD |
2,514.6440 NEO |
11.5920 TUSD |
11.4650 TUSD |
11.9400 TUSD |
11.5180 TUSD |
2020-07-25 |
11.5352 TUSD |
1,774.8630 NEO |
11.2000 TUSD |
11.2000 TUSD |
11.6780 TUSD |
11.5920 TUSD |
2020-07-24 |
11.2350 TUSD |
1,343.2110 NEO |
11.4130 TUSD |
11.0820 TUSD |
11.4130 TUSD |
11.1420 TUSD |
2020-07-23 |
11.5323 TUSD |
1,939.9720 NEO |
11.5500 TUSD |
11.3600 TUSD |
11.7080 TUSD |
11.4130 TUSD |
2020-07-22 |
11.3135 TUSD |
2,446.4060 NEO |
11.1600 TUSD |
11.0610 TUSD |
11.6500 TUSD |
11.6080 TUSD |
2020-07-21 |
11.0944 TUSD |
5,815.0380 NEO |
10.5320 TUSD |
10.5190 TUSD |
11.4460 TUSD |
11.1600 TUSD |
2020-07-20 |
10.5392 TUSD |
312.5490 NEO |
10.6020 TUSD |
10.3500 TUSD |
10.6600 TUSD |
10.3750 TUSD |
2020-07-19 |
10.5513 TUSD |
35.5490 NEO |
10.4950 TUSD |
10.4950 TUSD |
10.5770 TUSD |
10.5770 TUSD |
2020-07-18 |
10.5728 TUSD |
143.2000 NEO |
10.5770 TUSD |
10.5160 TUSD |
10.6170 TUSD |
10.5220 TUSD |
2020-07-17 |
10.5589 TUSD |
470.1530 NEO |
10.6210 TUSD |
10.5050 TUSD |
10.6670 TUSD |
10.6470 TUSD |
2020-07-16 |
10.6312 TUSD |
1,590.0720 NEO |
10.9040 TUSD |
10.3610 TUSD |
10.9400 TUSD |
10.6280 TUSD |
2020-07-15 |
11.0966 TUSD |
530.5720 NEO |
11.3190 TUSD |
10.8640 TUSD |
11.3190 TUSD |
11.0150 TUSD |
2020-07-14 |
10.5649 TUSD |
1,465.6770 NEO |
10.5720 TUSD |
10.3960 TUSD |
10.9910 TUSD |
10.9910 TUSD |
2020-07-13 |
10.9840 TUSD |
1,911.1620 NEO |
10.7190 TUSD |
10.4090 TUSD |
11.2090 TUSD |
10.7060 TUSD |
2020-07-12 |
10.6600 TUSD |
587.9160 NEO |
10.8710 TUSD |
10.5770 TUSD |
10.8790 TUSD |
10.7200 TUSD |
2020-07-11 |
10.6428 TUSD |
902.2850 NEO |
10.5260 TUSD |
10.4480 TUSD |
10.8110 TUSD |
10.8000 TUSD |
2020-07-10 |
10.4272 TUSD |
2,365.7560 NEO |
10.5890 TUSD |
10.3170 TUSD |
10.6710 TUSD |
10.4820 TUSD |
2020-07-09 |
10.8350 TUSD |
3,490.2610 NEO |
11.0550 TUSD |
10.4690 TUSD |
11.2560 TUSD |
10.7330 TUSD |
2020-07-08 |
11.0256 TUSD |
3,663.1010 NEO |
10.6240 TUSD |
10.6080 TUSD |
11.2870 TUSD |
11.0550 TUSD |
2020-07-07 |
10.4569 TUSD |
2,222.6990 NEO |
10.6200 TUSD |
10.2650 TUSD |
10.6300 TUSD |
10.5480 TUSD |
2020-07-06 |
10.3098 TUSD |
2,131.2790 NEO |
10.1040 TUSD |
10.0960 TUSD |
10.5830 TUSD |
10.5800 TUSD |
2020-07-05 |
9.8275 TUSD |
3,781.1990 NEO |
9.9580 TUSD |
9.6380 TUSD |
10.1340 TUSD |
10.1340 TUSD |
2020-07-04 |
9.8894 TUSD |
2,485.7980 NEO |
9.7760 TUSD |
9.7760 TUSD |
9.9780 TUSD |
9.9420 TUSD |
2020-07-03 |
9.9332 TUSD |
362.0290 NEO |
9.8990 TUSD |
9.8550 TUSD |
9.9760 TUSD |
9.8550 TUSD |
2020-07-02 |
9.9191 TUSD |
1,958.7120 NEO |
10.2000 TUSD |
9.7200 TUSD |
10.2000 TUSD |
9.9550 TUSD |
2020-07-01 |
10.1197 TUSD |
822.2060 NEO |
9.9520 TUSD |
9.9260 TUSD |
10.2430 TUSD |
10.1380 TUSD |
2020-06-30 |
10.1323 TUSD |
916.3960 NEO |
10.2280 TUSD |
10.0300 TUSD |
10.2410 TUSD |
10.0550 TUSD |
2020-06-29 |
10.0847 TUSD |
1,763.1350 NEO |
10.0580 TUSD |
9.9070 TUSD |
10.2340 TUSD |
10.2300 TUSD |
2020-06-28 |
9.9555 TUSD |
1,341.1120 NEO |
9.6010 TUSD |
9.6010 TUSD |
10.1520 TUSD |
9.9610 TUSD |
2020-06-27 |
9.6807 TUSD |
4,097.8220 NEO |
10.1970 TUSD |
9.3260 TUSD |
10.2930 TUSD |
9.6890 TUSD |
2020-06-26 |
10.1889 TUSD |
1,940.2430 NEO |
10.2900 TUSD |
9.9740 TUSD |
10.3300 TUSD |
10.2070 TUSD |
2020-06-25 |
10.2427 TUSD |
3,104.3010 NEO |
10.3850 TUSD |
9.9200 TUSD |
10.4580 TUSD |
10.2870 TUSD |
2020-06-24 |
10.6006 TUSD |
4,265.0890 NEO |
10.9510 TUSD |
10.3010 TUSD |
11.1680 TUSD |
10.4660 TUSD |
2020-06-23 |
10.9275 TUSD |
2,624.0100 NEO |
10.8860 TUSD |
10.6150 TUSD |
11.2530 TUSD |
10.8610 TUSD |
2020-06-22 |
10.6594 TUSD |
2,597.0120 NEO |
10.3250 TUSD |
10.2830 TUSD |
10.8300 TUSD |
10.8020 TUSD |
2020-06-21 |
10.4133 TUSD |
2,574.2610 NEO |
10.2790 TUSD |
10.2240 TUSD |
10.5380 TUSD |
10.2740 TUSD |
2020-06-20 |
10.1907 TUSD |
1,154.8430 NEO |
10.3160 TUSD |
10.0530 TUSD |
10.3500 TUSD |
10.3070 TUSD |
2020-06-19 |
10.2590 TUSD |
1,236.2400 NEO |
10.3790 TUSD |
10.1150 TUSD |
10.4360 TUSD |
10.2060 TUSD |
2020-06-18 |
10.3913 TUSD |
2,371.2670 NEO |
10.5410 TUSD |
10.2680 TUSD |
10.5790 TUSD |
10.4010 TUSD |
2020-06-17 |
10.6774 TUSD |
1,990.0160 NEO |
10.5030 TUSD |
10.3000 TUSD |
10.8370 TUSD |
10.5930 TUSD |
2020-06-16 |
10.5493 TUSD |
1,958.9860 NEO |
10.4000 TUSD |
10.3530 TUSD |
10.6410 TUSD |
10.5450 TUSD |
2020-06-15 |
10.1646 TUSD |
6,965.2120 NEO |
10.5460 TUSD |
9.7590 TUSD |
10.5490 TUSD |
10.4130 TUSD |
2020-06-14 |
10.5980 TUSD |
1,636.7560 NEO |
11.0790 TUSD |
10.4640 TUSD |
11.0790 TUSD |
10.6490 TUSD |
2020-06-13 |
10.9917 TUSD |
1,513.7960 NEO |
10.9350 TUSD |
10.8000 TUSD |
11.1200 TUSD |
11.1200 TUSD |
2020-06-12 |
10.9286 TUSD |
3,708.4900 NEO |
10.5630 TUSD |
10.5290 TUSD |
11.1570 TUSD |
10.8950 TUSD |