Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
6.7494 BUSD |
182.2900 NEO |
6.7600 BUSD |
6.7300 BUSD |
6.7300 BUSD |
6.7300 BUSD |
| 2023-10-12 |
6.7078 BUSD |
683.9300 NEO |
6.6800 BUSD |
6.6300 BUSD |
6.6600 BUSD |
6.7600 BUSD |
| 2023-10-11 |
6.7024 BUSD |
1,282.0600 NEO |
6.7800 BUSD |
6.6200 BUSD |
6.6400 BUSD |
6.7000 BUSD |
| 2023-10-10 |
6.8054 BUSD |
1,985.5800 NEO |
6.8800 BUSD |
6.7400 BUSD |
6.7700 BUSD |
6.8100 BUSD |
| 2023-10-09 |
6.8824 BUSD |
5,724.5100 NEO |
7.1500 BUSD |
6.6500 BUSD |
6.8300 BUSD |
6.8600 BUSD |
| 2023-10-08 |
7.1673 BUSD |
1,269.6200 NEO |
7.2100 BUSD |
7.1000 BUSD |
7.1100 BUSD |
7.1700 BUSD |
| 2023-10-07 |
7.1638 BUSD |
2,129.1000 NEO |
7.1400 BUSD |
7.1300 BUSD |
7.1300 BUSD |
7.2000 BUSD |
| 2023-10-06 |
7.0825 BUSD |
7,194.6300 NEO |
7.0500 BUSD |
7.0100 BUSD |
7.0500 BUSD |
7.1200 BUSD |
| 2023-10-05 |
7.0647 BUSD |
2,429.2900 NEO |
7.1400 BUSD |
7.0200 BUSD |
7.0300 BUSD |
7.0600 BUSD |
| 2023-10-04 |
7.0594 BUSD |
4,931.3500 NEO |
7.1800 BUSD |
6.9100 BUSD |
7.0200 BUSD |
7.1700 BUSD |
| 2023-10-03 |
7.3338 BUSD |
17,500.0700 NEO |
7.3500 BUSD |
7.1500 BUSD |
7.2200 BUSD |
7.1900 BUSD |
| 2023-10-02 |
7.4988 BUSD |
12,061.2000 NEO |
7.6000 BUSD |
7.1800 BUSD |
7.3200 BUSD |
7.3200 BUSD |
| 2023-10-01 |
7.5146 BUSD |
7,176.9900 NEO |
7.3700 BUSD |
7.3400 BUSD |
7.3500 BUSD |
7.5900 BUSD |
| 2023-09-30 |
7.3061 BUSD |
12,881.5600 NEO |
7.3500 BUSD |
7.2100 BUSD |
7.3100 BUSD |
7.3400 BUSD |
| 2023-09-29 |
7.3251 BUSD |
3,882.3600 NEO |
7.3200 BUSD |
7.2300 BUSD |
7.3000 BUSD |
7.3300 BUSD |
| 2023-09-28 |
7.2827 BUSD |
2,895.3700 NEO |
7.1800 BUSD |
7.1700 BUSD |
7.1900 BUSD |
7.3100 BUSD |
| 2023-09-27 |
7.2156 BUSD |
4,476.1000 NEO |
7.1900 BUSD |
7.1200 BUSD |
7.1400 BUSD |
7.1700 BUSD |
| 2023-09-26 |
7.2033 BUSD |
2,857.5500 NEO |
7.2600 BUSD |
7.0800 BUSD |
7.1700 BUSD |
7.1700 BUSD |
| 2023-09-25 |
7.2897 BUSD |
3,213.5800 NEO |
7.2500 BUSD |
7.1900 BUSD |
7.2300 BUSD |
7.2900 BUSD |
| 2023-09-24 |
7.3522 BUSD |
2,774.1400 NEO |
7.4400 BUSD |
7.3000 BUSD |
7.3200 BUSD |
7.3500 BUSD |
| 2023-09-23 |
7.4556 BUSD |
14,080.0600 NEO |
7.5800 BUSD |
7.3700 BUSD |
7.4000 BUSD |
7.4000 BUSD |
| 2023-09-22 |
7.4858 BUSD |
10,148.9500 NEO |
7.3800 BUSD |
7.3700 BUSD |
7.4200 BUSD |
7.6100 BUSD |
| 2023-09-21 |
7.4798 BUSD |
5,509.9500 NEO |
7.5200 BUSD |
7.2700 BUSD |
7.3100 BUSD |
7.3700 BUSD |
| 2023-09-20 |
7.5779 BUSD |
6,632.3000 NEO |
7.6900 BUSD |
7.4100 BUSD |
7.4600 BUSD |
7.5100 BUSD |
| 2023-09-19 |
7.5437 BUSD |
6,856.3900 NEO |
7.3400 BUSD |
7.3200 BUSD |
7.3600 BUSD |
7.6500 BUSD |
| 2023-09-18 |
7.4072 BUSD |
5,652.8900 NEO |
7.1600 BUSD |
7.0900 BUSD |
7.1300 BUSD |
7.3400 BUSD |
| 2023-09-17 |
7.1843 BUSD |
4,784.3200 NEO |
7.2900 BUSD |
7.0300 BUSD |
7.1100 BUSD |
7.1400 BUSD |
| 2023-09-16 |
7.3419 BUSD |
4,539.9200 NEO |
7.4000 BUSD |
7.2500 BUSD |
7.2600 BUSD |
7.2800 BUSD |
| 2023-09-15 |
7.3041 BUSD |
1,949.0900 NEO |
7.2900 BUSD |
7.2300 BUSD |
7.2500 BUSD |
7.4200 BUSD |
| 2023-09-14 |
7.3235 BUSD |
3,115.2300 NEO |
7.2800 BUSD |
7.2300 BUSD |
7.2600 BUSD |
7.2900 BUSD |
| 2023-09-13 |
7.2106 BUSD |
4,082.9200 NEO |
7.0700 BUSD |
7.0500 BUSD |
7.0800 BUSD |
7.3100 BUSD |
| 2023-09-12 |
7.0739 BUSD |
38,362.1600 NEO |
6.9200 BUSD |
6.9200 BUSD |
6.9700 BUSD |
7.0600 BUSD |
| 2023-09-11 |
6.9803 BUSD |
21,158.8800 NEO |
7.1400 BUSD |
6.8200 BUSD |
6.8800 BUSD |
6.9200 BUSD |
| 2023-09-10 |
7.0892 BUSD |
5,554.9900 NEO |
7.2800 BUSD |
6.9000 BUSD |
7.0300 BUSD |
7.1500 BUSD |
| 2023-09-09 |
7.2994 BUSD |
2,636.8700 NEO |
7.3700 BUSD |
7.2400 BUSD |
7.2600 BUSD |
7.2900 BUSD |
| 2023-09-08 |
7.3710 BUSD |
6,851.6700 NEO |
7.4600 BUSD |
7.2100 BUSD |
7.3200 BUSD |
7.3900 BUSD |
| 2023-09-07 |
7.3842 BUSD |
3,053.4300 NEO |
7.4300 BUSD |
7.2900 BUSD |
7.3200 BUSD |
7.4600 BUSD |
| 2023-09-06 |
7.3497 BUSD |
15,434.9700 NEO |
7.5100 BUSD |
7.1800 BUSD |
7.3000 BUSD |
7.4000 BUSD |
| 2023-09-05 |
7.5673 BUSD |
58,301.6400 NEO |
7.0900 BUSD |
7.0700 BUSD |
7.1300 BUSD |
7.5500 BUSD |
| 2023-09-04 |
7.0628 BUSD |
8,663.5700 NEO |
7.0300 BUSD |
6.9200 BUSD |
6.9900 BUSD |
7.0300 BUSD |
| 2023-09-03 |
7.0112 BUSD |
5,825.8800 NEO |
6.9700 BUSD |
6.9300 BUSD |
6.9400 BUSD |
7.0000 BUSD |
| 2023-09-02 |
6.9286 BUSD |
7,197.7300 NEO |
6.9300 BUSD |
6.8300 BUSD |
6.8800 BUSD |
6.9600 BUSD |
| 2023-09-01 |
6.9802 BUSD |
5,602.8500 NEO |
7.0800 BUSD |
6.8700 BUSD |
6.9200 BUSD |
6.9300 BUSD |
| 2023-08-31 |
7.1655 BUSD |
10,244.0100 NEO |
7.3700 BUSD |
6.9400 BUSD |
7.0600 BUSD |
7.0700 BUSD |
| 2023-08-30 |
7.3939 BUSD |
6,011.7600 NEO |
7.4600 BUSD |
7.3000 BUSD |
7.3500 BUSD |
7.3900 BUSD |
| 2023-08-29 |
7.3047 BUSD |
11,580.4200 NEO |
7.2200 BUSD |
7.0300 BUSD |
7.0600 BUSD |
7.4500 BUSD |
| 2023-08-28 |
7.1078 BUSD |
5,712.3700 NEO |
7.2300 BUSD |
6.9800 BUSD |
7.0300 BUSD |
7.2000 BUSD |
| 2023-08-27 |
7.2197 BUSD |
4,519.2600 NEO |
7.1900 BUSD |
7.1200 BUSD |
7.1300 BUSD |
7.2600 BUSD |
| 2023-08-26 |
7.1860 BUSD |
4,185.4900 NEO |
7.1800 BUSD |
7.1400 BUSD |
7.1600 BUSD |
7.2000 BUSD |
| 2023-08-25 |
7.0601 BUSD |
8,905.1500 NEO |
7.1200 BUSD |
6.9600 BUSD |
7.0100 BUSD |
7.1500 BUSD |