Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0376 BNB |
2,066.3500 NEO |
0.0371 BNB |
0.0368 BNB |
0.0370 BNB |
0.0384 BNB |
| 2023-10-26 |
0.0356 BNB |
1,691.5500 NEO |
0.0351 BNB |
0.0339 BNB |
0.0343 BNB |
0.0371 BNB |
| 2023-10-25 |
0.0344 BNB |
638.6600 NEO |
0.0347 BNB |
0.0336 BNB |
0.0339 BNB |
0.0348 BNB |
| 2023-10-24 |
0.0339 BNB |
807.5600 NEO |
0.0335 BNB |
0.0329 BNB |
0.0331 BNB |
0.0346 BNB |
| 2023-10-23 |
0.0340 BNB |
1,362.4400 NEO |
0.0331 BNB |
0.0331 BNB |
0.0336 BNB |
0.0337 BNB |
| 2023-10-22 |
0.0328 BNB |
136.1400 NEO |
0.0328 BNB |
0.0323 BNB |
0.0323 BNB |
0.0329 BNB |
| 2023-10-21 |
0.0328 BNB |
113.1800 NEO |
0.0320 BNB |
0.0320 BNB |
0.0320 BNB |
0.0328 BNB |
| 2023-10-20 |
0.0317 BNB |
179.6600 NEO |
0.0314 BNB |
0.0312 BNB |
0.0314 BNB |
0.0320 BNB |
| 2023-10-19 |
0.0316 BNB |
324.8000 NEO |
0.0320 BNB |
0.0310 BNB |
0.0311 BNB |
0.0312 BNB |
| 2023-10-18 |
0.0323 BNB |
107.7200 NEO |
0.0326 BNB |
0.0320 BNB |
0.0320 BNB |
0.0321 BNB |
| 2023-10-17 |
0.0324 BNB |
313.4600 NEO |
0.0328 BNB |
0.0322 BNB |
0.0323 BNB |
0.0326 BNB |
| 2023-10-16 |
0.0331 BNB |
138.6300 NEO |
0.0329 BNB |
0.0328 BNB |
0.0328 BNB |
0.0328 BNB |
| 2023-10-15 |
0.0329 BNB |
489.6900 NEO |
0.0334 BNB |
0.0325 BNB |
0.0329 BNB |
0.0329 BNB |
| 2023-10-14 |
0.0334 BNB |
27.1500 NEO |
0.0331 BNB |
0.0331 BNB |
0.0331 BNB |
0.0334 BNB |
| 2023-10-13 |
0.0329 BNB |
76.1300 NEO |
0.0329 BNB |
0.0328 BNB |
0.0328 BNB |
0.0331 BNB |
| 2023-10-12 |
0.0326 BNB |
374.2800 NEO |
0.0325 BNB |
0.0323 BNB |
0.0325 BNB |
0.0329 BNB |
| 2023-10-11 |
0.0324 BNB |
171.0600 NEO |
0.0328 BNB |
0.0323 BNB |
0.0323 BNB |
0.0325 BNB |
| 2023-10-10 |
0.0327 BNB |
246.8400 NEO |
0.0336 BNB |
0.0320 BNB |
0.0326 BNB |
0.0328 BNB |
| 2023-10-09 |
0.0331 BNB |
544.4400 NEO |
0.0337 BNB |
0.0329 BNB |
0.0330 BNB |
0.0336 BNB |
| 2023-10-08 |
0.0338 BNB |
199.9000 NEO |
0.0340 BNB |
0.0336 BNB |
0.0336 BNB |
0.0338 BNB |
| 2023-10-07 |
0.0337 BNB |
216.9400 NEO |
0.0334 BNB |
0.0334 BNB |
0.0334 BNB |
0.0340 BNB |
| 2023-10-06 |
0.0336 BNB |
390.3900 NEO |
0.0337 BNB |
0.0334 BNB |
0.0334 BNB |
0.0334 BNB |
| 2023-10-05 |
0.0334 BNB |
215.9700 NEO |
0.0336 BNB |
0.0333 BNB |
0.0333 BNB |
0.0333 BNB |
| 2023-10-04 |
0.0333 BNB |
453.7100 NEO |
0.0335 BNB |
0.0327 BNB |
0.0331 BNB |
0.0336 BNB |
| 2023-10-03 |
0.0361 BNB |
4,346.0200 NEO |
0.0345 BNB |
0.0334 BNB |
0.0336 BNB |
0.0336 BNB |
| 2023-10-02 |
0.0342 BNB |
734.1600 NEO |
0.0348 BNB |
0.0337 BNB |
0.0341 BNB |
0.0345 BNB |
| 2023-10-01 |
0.0346 BNB |
1,873.0000 NEO |
0.0343 BNB |
0.0343 BNB |
0.0343 BNB |
0.0351 BNB |
| 2023-09-30 |
0.0340 BNB |
284.8900 NEO |
0.0341 BNB |
0.0336 BNB |
0.0339 BNB |
0.0341 BNB |
| 2023-09-29 |
0.0338 BNB |
408.0900 NEO |
0.0342 BNB |
0.0336 BNB |
0.0338 BNB |
0.0341 BNB |
| 2023-09-28 |
0.0340 BNB |
36.9000 NEO |
0.0339 BNB |
0.0339 BNB |
0.0339 BNB |
0.0342 BNB |
| 2023-09-27 |
0.0338 BNB |
245.5500 NEO |
0.0338 BNB |
0.0336 BNB |
0.0337 BNB |
0.0339 BNB |
| 2023-09-26 |
0.0342 BNB |
200.3300 NEO |
0.0347 BNB |
0.0337 BNB |
0.0338 BNB |
0.0338 BNB |
| 2023-09-25 |
0.0349 BNB |
48.5400 NEO |
0.0350 BNB |
0.0347 BNB |
0.0347 BNB |
0.0350 BNB |
| 2023-09-24 |
0.0349 BNB |
144.6600 NEO |
0.0350 BNB |
0.0348 BNB |
0.0349 BNB |
0.0352 BNB |
| 2023-09-23 |
0.0355 BNB |
214.6500 NEO |
0.0359 BNB |
0.0350 BNB |
0.0350 BNB |
0.0351 BNB |
| 2023-09-22 |
0.0354 BNB |
609.0100 NEO |
0.0352 BNB |
0.0350 BNB |
0.0350 BNB |
0.0361 BNB |
| 2023-09-21 |
0.0350 BNB |
759.3400 NEO |
0.0352 BNB |
0.0347 BNB |
0.0347 BNB |
0.0351 BNB |
| 2023-09-20 |
0.0350 BNB |
478.7900 NEO |
0.0352 BNB |
0.0345 BNB |
0.0347 BNB |
0.0351 BNB |
| 2023-09-19 |
0.0348 BNB |
85.4100 NEO |
0.0341 BNB |
0.0341 BNB |
0.0341 BNB |
0.0352 BNB |
| 2023-09-18 |
0.0338 BNB |
165.6400 NEO |
0.0329 BNB |
0.0327 BNB |
0.0327 BNB |
0.0341 BNB |
| 2023-09-17 |
0.0335 BNB |
195.6700 NEO |
0.0339 BNB |
0.0327 BNB |
0.0329 BNB |
0.0329 BNB |
| 2023-09-16 |
0.0342 BNB |
186.2500 NEO |
0.0345 BNB |
0.0338 BNB |
0.0338 BNB |
0.0339 BNB |
| 2023-09-15 |
0.0345 BNB |
5.1100 NEO |
0.0344 BNB |
0.0343 BNB |
0.0343 BNB |
0.0345 BNB |
| 2023-09-14 |
0.0344 BNB |
349.6500 NEO |
0.0344 BNB |
0.0341 BNB |
0.0341 BNB |
0.0344 BNB |
| 2023-09-13 |
0.0341 BNB |
184.7600 NEO |
0.0336 BNB |
0.0336 BNB |
0.0336 BNB |
0.0342 BNB |
| 2023-09-12 |
0.0337 BNB |
216.7900 NEO |
0.0334 BNB |
0.0332 BNB |
0.0332 BNB |
0.0332 BNB |
| 2023-09-11 |
0.0336 BNB |
224.5400 NEO |
0.0336 BNB |
0.0332 BNB |
0.0332 BNB |
0.0336 BNB |
| 2023-09-10 |
0.0333 BNB |
368.9100 NEO |
0.0338 BNB |
0.0321 BNB |
0.0332 BNB |
0.0336 BNB |
| 2023-09-09 |
0.0340 BNB |
136.9200 NEO |
0.0345 BNB |
0.0336 BNB |
0.0338 BNB |
0.0338 BNB |
| 2023-09-08 |
0.0342 BNB |
135.8100 NEO |
0.0345 BNB |
0.0338 BNB |
0.0340 BNB |
0.0345 BNB |