Identifier on Binance: NEBLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.3875 BUSD |
807,401.2000 NEBL |
0.4020 BUSD |
0.3520 BUSD |
0.3990 BUSD |
0.3540 BUSD |
| 2023-04-17 |
0.4434 BUSD |
6,772,496.8000 NEBL |
0.4940 BUSD |
0.3830 BUSD |
0.4070 BUSD |
0.4180 BUSD |
| 2023-04-16 |
0.5240 BUSD |
8,576,138.3000 NEBL |
0.6120 BUSD |
0.4880 BUSD |
0.5000 BUSD |
0.4960 BUSD |
| 2023-04-15 |
0.6006 BUSD |
58,753,924.4000 NEBL |
0.3620 BUSD |
0.3620 BUSD |
0.5200 BUSD |
0.6120 BUSD |
| 2023-04-14 |
0.3585 BUSD |
3,878,305.4000 NEBL |
0.4070 BUSD |
0.3240 BUSD |
0.3360 BUSD |
0.3580 BUSD |
| 2023-04-13 |
0.3930 BUSD |
5,297,292.9000 NEBL |
0.3750 BUSD |
0.3500 BUSD |
0.3700 BUSD |
0.4050 BUSD |
| 2023-04-12 |
0.4816 BUSD |
6,451,059.7000 NEBL |
0.5020 BUSD |
0.3880 BUSD |
0.3980 BUSD |
0.3950 BUSD |
| 2023-04-11 |
0.7044 BUSD |
14,512,818.5000 NEBL |
0.8770 BUSD |
0.4620 BUSD |
0.5000 BUSD |
0.5020 BUSD |
| 2023-04-10 |
0.8168 BUSD |
5,170,480.5000 NEBL |
0.9500 BUSD |
0.6320 BUSD |
0.8490 BUSD |
0.8750 BUSD |
| 2023-04-09 |
1.0120 BUSD |
3,313,272.3000 NEBL |
1.0560 BUSD |
0.9310 BUSD |
0.9500 BUSD |
0.9640 BUSD |
| 2023-04-08 |
1.1384 BUSD |
7,306,684.3000 NEBL |
0.9340 BUSD |
0.9240 BUSD |
0.9440 BUSD |
1.0300 BUSD |
| 2023-04-07 |
0.9354 BUSD |
529,142.9000 NEBL |
0.9230 BUSD |
0.9160 BUSD |
0.9240 BUSD |
0.9310 BUSD |
| 2023-04-06 |
0.9238 BUSD |
464,594.4000 NEBL |
0.9450 BUSD |
0.9150 BUSD |
0.9200 BUSD |
0.9230 BUSD |
| 2023-04-05 |
0.9479 BUSD |
729,587.6000 NEBL |
0.9480 BUSD |
0.9290 BUSD |
0.9400 BUSD |
0.9430 BUSD |
| 2023-04-04 |
0.9531 BUSD |
719,197.4000 NEBL |
0.9440 BUSD |
0.9310 BUSD |
0.9440 BUSD |
0.9480 BUSD |
| 2023-04-03 |
1.0543 BUSD |
6,308,515.4000 NEBL |
0.9530 BUSD |
0.9230 BUSD |
0.9430 BUSD |
0.9500 BUSD |
| 2023-04-02 |
0.9517 BUSD |
284,422.0000 NEBL |
0.9430 BUSD |
0.9300 BUSD |
0.9360 BUSD |
0.9670 BUSD |
| 2023-04-01 |
0.9471 BUSD |
188,231.4000 NEBL |
0.9450 BUSD |
0.9340 BUSD |
0.9400 BUSD |
0.9460 BUSD |
| 2023-03-31 |
0.9325 BUSD |
299,224.8000 NEBL |
0.9400 BUSD |
0.9070 BUSD |
0.9190 BUSD |
0.9500 BUSD |
| 2023-03-30 |
0.9371 BUSD |
356,317.0000 NEBL |
0.9530 BUSD |
0.9100 BUSD |
0.9190 BUSD |
0.9330 BUSD |
| 2023-03-29 |
0.9598 BUSD |
374,568.5000 NEBL |
0.9410 BUSD |
0.9360 BUSD |
0.9430 BUSD |
0.9540 BUSD |
| 2023-03-28 |
0.9324 BUSD |
448,829.8000 NEBL |
0.9390 BUSD |
0.9110 BUSD |
0.9220 BUSD |
0.9530 BUSD |
| 2023-03-27 |
0.9754 BUSD |
1,246,175.4000 NEBL |
1.0290 BUSD |
0.9100 BUSD |
0.9340 BUSD |
0.9340 BUSD |
| 2023-03-26 |
1.0293 BUSD |
291,215.1000 NEBL |
1.0230 BUSD |
1.0130 BUSD |
1.0190 BUSD |
1.0320 BUSD |
| 2023-03-25 |
1.0127 BUSD |
529,614.9000 NEBL |
1.0170 BUSD |
0.9940 BUSD |
1.0120 BUSD |
1.0110 BUSD |
| 2023-03-24 |
1.0332 BUSD |
443,840.1000 NEBL |
1.0630 BUSD |
0.9980 BUSD |
1.0150 BUSD |
1.0210 BUSD |
| 2023-03-23 |
1.0857 BUSD |
1,245,593.9000 NEBL |
1.0330 BUSD |
1.0160 BUSD |
1.0300 BUSD |
1.0730 BUSD |
| 2023-03-22 |
1.0375 BUSD |
1,643,543.4000 NEBL |
1.1120 BUSD |
1.0000 BUSD |
1.0350 BUSD |
1.0360 BUSD |
| 2023-03-21 |
1.1040 BUSD |
1,779,575.2000 NEBL |
1.0920 BUSD |
1.0260 BUSD |
1.0960 BUSD |
1.1200 BUSD |
| 2023-03-20 |
1.1854 BUSD |
878,549.4000 NEBL |
1.3230 BUSD |
1.0480 BUSD |
1.1660 BUSD |
1.0870 BUSD |
| 2023-03-19 |
1.3301 BUSD |
260,010.2000 NEBL |
1.2740 BUSD |
1.2520 BUSD |
1.2680 BUSD |
1.3330 BUSD |
| 2023-03-18 |
1.3259 BUSD |
227,945.5000 NEBL |
1.3230 BUSD |
1.2660 BUSD |
1.2770 BUSD |
1.2660 BUSD |
| 2023-03-17 |
1.2986 BUSD |
183,260.2000 NEBL |
1.2790 BUSD |
1.2640 BUSD |
1.2840 BUSD |
1.3200 BUSD |
| 2023-03-16 |
1.2629 BUSD |
200,586.3000 NEBL |
1.2100 BUSD |
1.2030 BUSD |
1.2170 BUSD |
1.2690 BUSD |
| 2023-03-15 |
1.2776 BUSD |
211,471.4000 NEBL |
1.3120 BUSD |
1.1920 BUSD |
1.2150 BUSD |
1.2160 BUSD |
| 2023-03-14 |
1.3186 BUSD |
296,864.9000 NEBL |
1.3000 BUSD |
1.2430 BUSD |
1.2660 BUSD |
1.3180 BUSD |
| 2023-03-13 |
1.2738 BUSD |
218,621.2000 NEBL |
1.2570 BUSD |
1.2240 BUSD |
1.2430 BUSD |
1.2940 BUSD |
| 2023-03-12 |
1.1785 BUSD |
238,957.1000 NEBL |
1.1410 BUSD |
1.1350 BUSD |
1.1440 BUSD |
1.2350 BUSD |
| 2023-03-11 |
1.1418 BUSD |
145,493.3000 NEBL |
1.1620 BUSD |
1.1020 BUSD |
1.1260 BUSD |
1.1300 BUSD |
| 2023-03-10 |
1.1420 BUSD |
189,587.2000 NEBL |
1.2020 BUSD |
1.0800 BUSD |
1.1330 BUSD |
1.1680 BUSD |
| 2023-03-09 |
1.3000 BUSD |
535,728.3000 NEBL |
1.2660 BUSD |
1.1660 BUSD |
1.1980 BUSD |
1.1990 BUSD |
| 2023-03-08 |
1.2881 BUSD |
125,387.3000 NEBL |
1.3330 BUSD |
1.2460 BUSD |
1.2690 BUSD |
1.2660 BUSD |
| 2023-03-07 |
1.3468 BUSD |
108,815.1000 NEBL |
1.3760 BUSD |
1.3080 BUSD |
1.3260 BUSD |
1.3260 BUSD |
| 2023-03-06 |
1.3696 BUSD |
117,981.0000 NEBL |
1.3820 BUSD |
1.3360 BUSD |
1.3560 BUSD |
1.3750 BUSD |
| 2023-03-05 |
1.4160 BUSD |
452,198.2000 NEBL |
1.3710 BUSD |
1.3620 BUSD |
1.3870 BUSD |
1.3810 BUSD |
| 2023-03-04 |
1.3844 BUSD |
705,604.1000 NEBL |
1.3130 BUSD |
1.3120 BUSD |
1.3240 BUSD |
1.3690 BUSD |
| 2023-03-03 |
1.3445 BUSD |
238,172.0000 NEBL |
1.4710 BUSD |
1.2900 BUSD |
1.3160 BUSD |
1.3100 BUSD |
| 2023-03-02 |
1.4745 BUSD |
186,647.4000 NEBL |
1.5170 BUSD |
1.4440 BUSD |
1.4500 BUSD |
1.4740 BUSD |
| 2023-03-01 |
1.4916 BUSD |
307,596.8000 NEBL |
1.4750 BUSD |
1.4320 BUSD |
1.4590 BUSD |
1.5120 BUSD |
| 2023-02-28 |
1.5266 BUSD |
230,517.5000 NEBL |
1.5760 BUSD |
1.4700 BUSD |
1.4880 BUSD |
1.4750 BUSD |