Crypto exchange Binance

Market NuBits () / Tether (USDT)

Identifier on Binance: NBTUSDT
Date Price Volume Open Low High Close
2023-03-24 0.0033 USDT 284,204.0000 NBT 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-03-23 0.0033 USDT 1,175,612.0000 NBT 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-03-22 0.0033 USDT 2,650,538.0000 NBT 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0033 USDT
2023-03-21 0.0033 USDT 2,365,753.0000 NBT 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0033 USDT
2023-03-20 0.0033 USDT 1,780,784.0000 NBT 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-03-19 0.0033 USDT 1,597,640.0000 NBT 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2023-03-18 0.0034 USDT 3,020,802.0000 NBT 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-03-17 0.0033 USDT 1,743,678.0000 NBT 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-03-16 0.0034 USDT 1,535,465.0000 NBT 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-03-15 0.0034 USDT 1,126,947.0000 NBT 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-03-14 0.0035 USDT 6,305,694.0000 NBT 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-03-13 0.0034 USDT 3,803,988.0000 NBT 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-03-12 0.0033 USDT 2,397,973.0000 NBT 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-03-11 0.0033 USDT 2,083,830.0000 NBT 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-03-10 0.0033 USDT 3,925,507.0000 NBT 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-09 0.0035 USDT 2,934,507.0000 NBT 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-03-08 0.0036 USDT 3,149,055.0000 NBT 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-03-07 0.0037 USDT 7,220,134.0000 NBT 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-03-06 0.0040 USDT 25,585,797.0000 NBT 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-03-05 0.0040 USDT 107,419,518.0000 NBT 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-03-04 0.0038 USDT 94,754,348.0000 NBT 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-03-03 0.0036 USDT 87,897,660.0000 NBT 0.0037 USDT 0.0033 USDT 0.0036 USDT 0.0037 USDT
2023-03-02 0.0038 USDT 36,175,428.0000 NBT 0.0040 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2023-03-01 0.0040 USDT 31,516,778.0000 NBT 0.0041 USDT 0.0036 USDT 0.0040 USDT 0.0039 USDT
2023-02-28 0.0046 USDT 29,647,479.0000 NBT 0.0055 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2023-02-27 0.0048 USDT 18,110,724.0000 NBT 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0054 USDT
2023-02-26 0.0045 USDT 6,688,734.0000 NBT 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-02-25 0.0043 USDT 3,659,157.0000 NBT 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2023-02-24 0.0044 USDT 3,402,625.0000 NBT 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-02-23 0.0045 USDT 3,029,490.0000 NBT 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2023-02-22 0.0046 USDT 5,968,080.0000 NBT 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0047 USDT
2023-02-21 0.0044 USDT 11,767,217.0000 NBT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0044 USDT
2023-02-20 0.0040 USDT 4,852,468.0000 NBT 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0041 USDT
2023-02-19 0.0039 USDT 3,467,471.0000 NBT 0.0039 USDT 0.0035 USDT 0.0039 USDT 0.0038 USDT
2023-02-18 0.0039 USDT 2,628,242.0000 NBT 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-02-17 0.0039 USDT 2,103,186.0000 NBT 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-02-16 0.0040 USDT 3,190,445.0000 NBT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-02-15 0.0040 USDT 3,387,291.0000 NBT 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-02-14 0.0040 USDT 2,174,279.0000 NBT 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-02-13 0.0041 USDT 4,942,431.0000 NBT 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2023-02-12 0.0040 USDT 2,311,884.0000 NBT 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-02-11 0.0040 USDT 3,258,094.0000 NBT 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2023-02-10 0.0040 USDT 5,940,807.0000 NBT 0.0041 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2023-02-09 0.0041 USDT 2,574,138.0000 NBT 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-02-08 0.0042 USDT 4,070,288.0000 NBT 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-02-07 0.0041 USDT 2,462,379.0000 NBT 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-02-06 0.0042 USDT 2,792,215.0000 NBT 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-02-05 0.0043 USDT 1,927,671.0000 NBT 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-02-04 0.0044 USDT 2,959,158.0000 NBT 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-02-03 0.0044 USDT 2,445,096.0000 NBT 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT