Identifier on Binance: NBTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-24 |
0.0033 USDT |
284,204.0000 NBT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-03-23 |
0.0033 USDT |
1,175,612.0000 NBT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2023-03-22 |
0.0033 USDT |
2,650,538.0000 NBT |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
2023-03-21 |
0.0033 USDT |
2,365,753.0000 NBT |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
2023-03-20 |
0.0033 USDT |
1,780,784.0000 NBT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2023-03-19 |
0.0033 USDT |
1,597,640.0000 NBT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
2023-03-18 |
0.0034 USDT |
3,020,802.0000 NBT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
2023-03-17 |
0.0033 USDT |
1,743,678.0000 NBT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
2023-03-16 |
0.0034 USDT |
1,535,465.0000 NBT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
2023-03-15 |
0.0034 USDT |
1,126,947.0000 NBT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
2023-03-14 |
0.0035 USDT |
6,305,694.0000 NBT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
2023-03-13 |
0.0034 USDT |
3,803,988.0000 NBT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-03-12 |
0.0033 USDT |
2,397,973.0000 NBT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
2023-03-11 |
0.0033 USDT |
2,083,830.0000 NBT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2023-03-10 |
0.0033 USDT |
3,925,507.0000 NBT |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-03-09 |
0.0035 USDT |
2,934,507.0000 NBT |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
2023-03-08 |
0.0036 USDT |
3,149,055.0000 NBT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2023-03-07 |
0.0037 USDT |
7,220,134.0000 NBT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2023-03-06 |
0.0040 USDT |
25,585,797.0000 NBT |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2023-03-05 |
0.0040 USDT |
107,419,518.0000 NBT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
2023-03-04 |
0.0038 USDT |
94,754,348.0000 NBT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
2023-03-03 |
0.0036 USDT |
87,897,660.0000 NBT |
0.0037 USDT |
0.0033 USDT |
0.0036 USDT |
0.0037 USDT |
2023-03-02 |
0.0038 USDT |
36,175,428.0000 NBT |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
2023-03-01 |
0.0040 USDT |
31,516,778.0000 NBT |
0.0041 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
2023-02-28 |
0.0046 USDT |
29,647,479.0000 NBT |
0.0055 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
2023-02-27 |
0.0048 USDT |
18,110,724.0000 NBT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0054 USDT |
2023-02-26 |
0.0045 USDT |
6,688,734.0000 NBT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-02-25 |
0.0043 USDT |
3,659,157.0000 NBT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
2023-02-24 |
0.0044 USDT |
3,402,625.0000 NBT |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-02-23 |
0.0045 USDT |
3,029,490.0000 NBT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
2023-02-22 |
0.0046 USDT |
5,968,080.0000 NBT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
2023-02-21 |
0.0044 USDT |
11,767,217.0000 NBT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
2023-02-20 |
0.0040 USDT |
4,852,468.0000 NBT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
2023-02-19 |
0.0039 USDT |
3,467,471.0000 NBT |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
2023-02-18 |
0.0039 USDT |
2,628,242.0000 NBT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-02-17 |
0.0039 USDT |
2,103,186.0000 NBT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2023-02-16 |
0.0040 USDT |
3,190,445.0000 NBT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-02-15 |
0.0040 USDT |
3,387,291.0000 NBT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2023-02-14 |
0.0040 USDT |
2,174,279.0000 NBT |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2023-02-13 |
0.0041 USDT |
4,942,431.0000 NBT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
2023-02-12 |
0.0040 USDT |
2,311,884.0000 NBT |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
2023-02-11 |
0.0040 USDT |
3,258,094.0000 NBT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
2023-02-10 |
0.0040 USDT |
5,940,807.0000 NBT |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
2023-02-09 |
0.0041 USDT |
2,574,138.0000 NBT |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2023-02-08 |
0.0042 USDT |
4,070,288.0000 NBT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
2023-02-07 |
0.0041 USDT |
2,462,379.0000 NBT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-02-06 |
0.0042 USDT |
2,792,215.0000 NBT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2023-02-05 |
0.0043 USDT |
1,927,671.0000 NBT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-02-04 |
0.0044 USDT |
2,959,158.0000 NBT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
2023-02-03 |
0.0044 USDT |
2,445,096.0000 NBT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |