Identifier on Binance: NBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0017 USDT |
573,961,989.2000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-23 |
0.0018 USDT |
2,315,746,678.5000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-22 |
0.0018 USDT |
2,080,284,802.3000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-21 |
0.0016 USDT |
244,044,470.1000 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-20 |
0.0017 USDT |
171,140,435.9000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-19 |
0.0018 USDT |
532,748,846.8000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-18 |
0.0021 USDT |
2,049,564,460.4000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-17 |
0.0020 USDT |
1,168,577,922.2000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-16 |
0.0021 USDT |
396,593,761.3000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-15 |
0.0022 USDT |
597,750,825.0000 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-10-14 |
0.0025 USDT |
747,926,406.6000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-13 |
0.0026 USDT |
2,242,126,680.8000 |
0.0039 USDT |
0.0022 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-10-12 |
0.0039 USDT |
141,249,419.3000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-10-11 |
0.0038 USDT |
66,081,179.4000 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-10 |
0.0040 USDT |
68,649,879.1000 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-09 |
0.0041 USDT |
64,587,813.0000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-08 |
0.0042 USDT |
31,765,112.3000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-07 |
0.0043 USDT |
34,085,722.7000 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-06 |
0.0043 USDT |
76,828,689.4000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-05 |
0.0044 USDT |
44,592,339.2000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-04 |
0.0045 USDT |
50,233,596.5000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-03 |
0.0044 USDT |
57,454,459.4000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-02 |
0.0046 USDT |
431,704,993.1000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-01 |
0.0044 USDT |
64,007,956.2000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-30 |
0.0045 USDT |
393,528,649.1000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-29 |
0.0043 USDT |
63,660,354.6000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-28 |
0.0042 USDT |
91,618,402.3000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-27 |
0.0043 USDT |
57,143,865.8000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-26 |
0.0042 USDT |
97,493,596.0000 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-25 |
0.0044 USDT |
36,438,859.5000 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-24 |
0.0044 USDT |
53,682,285.6000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-23 |
0.0043 USDT |
65,739,015.9000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-22 |
0.0044 USDT |
168,531,355.3000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-21 |
0.0045 USDT |
613,485,695.9000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-09-20 |
0.0043 USDT |
167,831,581.5000 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-19 |
0.0042 USDT |
100,505,594.2000 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-09-18 |
0.0046 USDT |
81,892,538.6000 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-17 |
0.0047 USDT |
222,855,383.4000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-09-16 |
0.0044 USDT |
50,051,546.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-15 |
0.0046 USDT |
309,534,968.4000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-14 |
0.0044 USDT |
90,882,135.0000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-13 |
0.0045 USDT |
89,908,793.9000 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-12 |
0.0046 USDT |
74,187,444.8000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-11 |
0.0047 USDT |
84,680,229.1000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-10 |
0.0047 USDT |
170,799,455.4000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-09 |
0.0046 USDT |
199,952,035.3000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-09-08 |
0.0043 USDT |
196,648,742.2000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-07 |
0.0042 USDT |
65,121,386.8000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-09-06 |
0.0044 USDT |
235,858,919.5000 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-05 |
0.0042 USDT |
49,804,520.5000 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |