Identifier on Binance: NAVBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-15 |
0.0000 BNB |
0.0000 NAV |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
2019-11-14 |
0.0042 BNB |
6,306.0000 NAV |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
2019-11-13 |
0.0042 BNB |
7,098.0000 NAV |
0.0043 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
2019-11-12 |
0.0043 BNB |
4,526.0000 NAV |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0043 BNB |
2019-11-11 |
0.0044 BNB |
24,962.0000 NAV |
0.0046 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
2019-11-10 |
0.0045 BNB |
2,046.0000 NAV |
0.0046 BNB |
0.0044 BNB |
0.0046 BNB |
0.0044 BNB |
2019-11-09 |
0.0047 BNB |
2,499.0000 NAV |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
2019-11-08 |
0.0047 BNB |
3,240.0000 NAV |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0046 BNB |
2019-11-07 |
0.0046 BNB |
9,647.0000 NAV |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
2019-11-06 |
0.0046 BNB |
4,377.0000 NAV |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
2019-11-05 |
0.0047 BNB |
18,874.0000 NAV |
0.0048 BNB |
0.0046 BNB |
0.0049 BNB |
0.0046 BNB |
2019-11-04 |
0.0047 BNB |
5,527.0000 NAV |
0.0048 BNB |
0.0046 BNB |
0.0049 BNB |
0.0046 BNB |
2019-11-03 |
0.0049 BNB |
2,976.0000 NAV |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0048 BNB |
2019-11-02 |
0.0048 BNB |
3,203.0000 NAV |
0.0047 BNB |
0.0046 BNB |
0.0049 BNB |
0.0048 BNB |
2019-11-01 |
0.0047 BNB |
4,301.0000 NAV |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
2019-10-31 |
0.0047 BNB |
41,749.0000 NAV |
0.0048 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
2019-10-30 |
0.0049 BNB |
14,160.0000 NAV |
0.0047 BNB |
0.0046 BNB |
0.0053 BNB |
0.0048 BNB |
2019-10-29 |
0.0047 BNB |
4,293.0000 NAV |
0.0047 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
2019-10-28 |
0.0047 BNB |
18,936.0000 NAV |
0.0050 BNB |
0.0045 BNB |
0.0050 BNB |
0.0049 BNB |
2019-10-27 |
0.0052 BNB |
240,315.0000 NAV |
0.0049 BNB |
0.0047 BNB |
0.0057 BNB |
0.0050 BNB |
2019-10-26 |
0.0052 BNB |
284,122.0000 NAV |
0.0046 BNB |
0.0037 BNB |
0.0062 BNB |
0.0050 BNB |
2019-10-25 |
0.0044 BNB |
28,091.0000 NAV |
0.0047 BNB |
0.0043 BNB |
0.0047 BNB |
0.0044 BNB |
2019-10-24 |
0.0047 BNB |
13,995.0000 NAV |
0.0047 BNB |
0.0046 BNB |
0.0049 BNB |
0.0046 BNB |
2019-10-23 |
0.0047 BNB |
12,560.0000 NAV |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
2019-10-22 |
0.0049 BNB |
48,298.0000 NAV |
0.0047 BNB |
0.0046 BNB |
0.0052 BNB |
0.0046 BNB |
2019-10-21 |
0.0047 BNB |
14,674.0000 NAV |
0.0046 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |
2019-10-20 |
0.0046 BNB |
7,793.0000 NAV |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
2019-10-19 |
0.0045 BNB |
25,081.0000 NAV |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
0.0046 BNB |
2019-10-18 |
0.0046 BNB |
34,457.0000 NAV |
0.0046 BNB |
0.0045 BNB |
0.0050 BNB |
0.0046 BNB |
2019-10-17 |
0.0046 BNB |
2,160.0000 NAV |
0.0047 BNB |
0.0045 BNB |
0.0047 BNB |
0.0045 BNB |
2019-10-16 |
0.0047 BNB |
14,854.0000 NAV |
0.0046 BNB |
0.0045 BNB |
0.0050 BNB |
0.0049 BNB |
2019-10-15 |
0.0046 BNB |
26,189.0000 NAV |
0.0048 BNB |
0.0045 BNB |
0.0049 BNB |
0.0046 BNB |
2019-10-14 |
0.0048 BNB |
5,816.0000 NAV |
0.0048 BNB |
0.0046 BNB |
0.0050 BNB |
0.0049 BNB |
2019-10-13 |
0.0049 BNB |
33,881.0000 NAV |
0.0052 BNB |
0.0046 BNB |
0.0054 BNB |
0.0047 BNB |
2019-10-12 |
0.0053 BNB |
11,558.0000 NAV |
0.0054 BNB |
0.0053 BNB |
0.0055 BNB |
0.0053 BNB |
2019-10-11 |
0.0052 BNB |
18,561.0000 NAV |
0.0057 BNB |
0.0050 BNB |
0.0057 BNB |
0.0054 BNB |
2019-10-10 |
0.0055 BNB |
102,651.0000 NAV |
0.0056 BNB |
0.0054 BNB |
0.0058 BNB |
0.0055 BNB |
2019-10-09 |
0.0058 BNB |
57,689.0000 NAV |
0.0065 BNB |
0.0055 BNB |
0.0068 BNB |
0.0056 BNB |
2019-10-08 |
0.0065 BNB |
31,206.0000 NAV |
0.0063 BNB |
0.0062 BNB |
0.0068 BNB |
0.0066 BNB |
2019-10-07 |
0.0065 BNB |
7,813.0000 NAV |
0.0065 BNB |
0.0063 BNB |
0.0067 BNB |
0.0063 BNB |
2019-10-06 |
0.0063 BNB |
49,219.0000 NAV |
0.0062 BNB |
0.0060 BNB |
0.0071 BNB |
0.0065 BNB |
2019-10-05 |
0.0062 BNB |
1,817.0000 NAV |
0.0062 BNB |
0.0061 BNB |
0.0063 BNB |
0.0062 BNB |
2019-10-04 |
0.0062 BNB |
14,314.0000 NAV |
0.0064 BNB |
0.0061 BNB |
0.0065 BNB |
0.0063 BNB |
2019-10-03 |
0.0065 BNB |
35,261.0000 NAV |
0.0060 BNB |
0.0060 BNB |
0.0071 BNB |
0.0063 BNB |
2019-10-02 |
0.0061 BNB |
44,340.0000 NAV |
0.0059 BNB |
0.0059 BNB |
0.0071 BNB |
0.0065 BNB |
2019-10-01 |
0.0059 BNB |
14,050.0000 NAV |
0.0056 BNB |
0.0056 BNB |
0.0062 BNB |
0.0060 BNB |
2019-09-30 |
0.0055 BNB |
5,660.0000 NAV |
0.0056 BNB |
0.0055 BNB |
0.0057 BNB |
0.0056 BNB |
2019-09-29 |
0.0057 BNB |
8,113.0000 NAV |
0.0057 BNB |
0.0055 BNB |
0.0058 BNB |
0.0056 BNB |
2019-09-28 |
0.0058 BNB |
7,232.0000 NAV |
0.0058 BNB |
0.0057 BNB |
0.0059 BNB |
0.0057 BNB |
2019-09-27 |
0.0058 BNB |
16,993.0000 NAV |
0.0059 BNB |
0.0056 BNB |
0.0061 BNB |
0.0058 BNB |