Crypto exchange Binance

Market NAV Coin (NAV) / Binance Coin (BNB)

Identifier on Binance: NAVBNB
123...1314
Date Price Volume Open Low High Close
2019-11-15 0.0000 BNB 0.0000 NAV 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2019-11-14 0.0042 BNB 6,306.0000 NAV 0.0043 BNB 0.0042 BNB 0.0043 BNB 0.0042 BNB
2019-11-13 0.0042 BNB 7,098.0000 NAV 0.0043 BNB 0.0041 BNB 0.0043 BNB 0.0043 BNB
2019-11-12 0.0043 BNB 4,526.0000 NAV 0.0044 BNB 0.0043 BNB 0.0045 BNB 0.0043 BNB
2019-11-11 0.0044 BNB 24,962.0000 NAV 0.0046 BNB 0.0043 BNB 0.0046 BNB 0.0044 BNB
2019-11-10 0.0045 BNB 2,046.0000 NAV 0.0046 BNB 0.0044 BNB 0.0046 BNB 0.0044 BNB
2019-11-09 0.0047 BNB 2,499.0000 NAV 0.0046 BNB 0.0046 BNB 0.0047 BNB 0.0046 BNB
2019-11-08 0.0047 BNB 3,240.0000 NAV 0.0047 BNB 0.0046 BNB 0.0048 BNB 0.0046 BNB
2019-11-07 0.0046 BNB 9,647.0000 NAV 0.0046 BNB 0.0046 BNB 0.0047 BNB 0.0047 BNB
2019-11-06 0.0046 BNB 4,377.0000 NAV 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0046 BNB
2019-11-05 0.0047 BNB 18,874.0000 NAV 0.0048 BNB 0.0046 BNB 0.0049 BNB 0.0046 BNB
2019-11-04 0.0047 BNB 5,527.0000 NAV 0.0048 BNB 0.0046 BNB 0.0049 BNB 0.0046 BNB
2019-11-03 0.0049 BNB 2,976.0000 NAV 0.0049 BNB 0.0048 BNB 0.0050 BNB 0.0048 BNB
2019-11-02 0.0048 BNB 3,203.0000 NAV 0.0047 BNB 0.0046 BNB 0.0049 BNB 0.0048 BNB
2019-11-01 0.0047 BNB 4,301.0000 NAV 0.0047 BNB 0.0046 BNB 0.0048 BNB 0.0047 BNB
2019-10-31 0.0047 BNB 41,749.0000 NAV 0.0048 BNB 0.0046 BNB 0.0048 BNB 0.0047 BNB
2019-10-30 0.0049 BNB 14,160.0000 NAV 0.0047 BNB 0.0046 BNB 0.0053 BNB 0.0048 BNB
2019-10-29 0.0047 BNB 4,293.0000 NAV 0.0047 BNB 0.0046 BNB 0.0049 BNB 0.0047 BNB
2019-10-28 0.0047 BNB 18,936.0000 NAV 0.0050 BNB 0.0045 BNB 0.0050 BNB 0.0049 BNB
2019-10-27 0.0052 BNB 240,315.0000 NAV 0.0049 BNB 0.0047 BNB 0.0057 BNB 0.0050 BNB
2019-10-26 0.0052 BNB 284,122.0000 NAV 0.0046 BNB 0.0037 BNB 0.0062 BNB 0.0050 BNB
2019-10-25 0.0044 BNB 28,091.0000 NAV 0.0047 BNB 0.0043 BNB 0.0047 BNB 0.0044 BNB
2019-10-24 0.0047 BNB 13,995.0000 NAV 0.0047 BNB 0.0046 BNB 0.0049 BNB 0.0046 BNB
2019-10-23 0.0047 BNB 12,560.0000 NAV 0.0046 BNB 0.0046 BNB 0.0047 BNB 0.0047 BNB
2019-10-22 0.0049 BNB 48,298.0000 NAV 0.0047 BNB 0.0046 BNB 0.0052 BNB 0.0046 BNB
2019-10-21 0.0047 BNB 14,674.0000 NAV 0.0046 BNB 0.0046 BNB 0.0050 BNB 0.0047 BNB
2019-10-20 0.0046 BNB 7,793.0000 NAV 0.0045 BNB 0.0045 BNB 0.0047 BNB 0.0047 BNB
2019-10-19 0.0045 BNB 25,081.0000 NAV 0.0045 BNB 0.0045 BNB 0.0047 BNB 0.0046 BNB
2019-10-18 0.0046 BNB 34,457.0000 NAV 0.0046 BNB 0.0045 BNB 0.0050 BNB 0.0046 BNB
2019-10-17 0.0046 BNB 2,160.0000 NAV 0.0047 BNB 0.0045 BNB 0.0047 BNB 0.0045 BNB
2019-10-16 0.0047 BNB 14,854.0000 NAV 0.0046 BNB 0.0045 BNB 0.0050 BNB 0.0049 BNB
2019-10-15 0.0046 BNB 26,189.0000 NAV 0.0048 BNB 0.0045 BNB 0.0049 BNB 0.0046 BNB
2019-10-14 0.0048 BNB 5,816.0000 NAV 0.0048 BNB 0.0046 BNB 0.0050 BNB 0.0049 BNB
2019-10-13 0.0049 BNB 33,881.0000 NAV 0.0052 BNB 0.0046 BNB 0.0054 BNB 0.0047 BNB
2019-10-12 0.0053 BNB 11,558.0000 NAV 0.0054 BNB 0.0053 BNB 0.0055 BNB 0.0053 BNB
2019-10-11 0.0052 BNB 18,561.0000 NAV 0.0057 BNB 0.0050 BNB 0.0057 BNB 0.0054 BNB
2019-10-10 0.0055 BNB 102,651.0000 NAV 0.0056 BNB 0.0054 BNB 0.0058 BNB 0.0055 BNB
2019-10-09 0.0058 BNB 57,689.0000 NAV 0.0065 BNB 0.0055 BNB 0.0068 BNB 0.0056 BNB
2019-10-08 0.0065 BNB 31,206.0000 NAV 0.0063 BNB 0.0062 BNB 0.0068 BNB 0.0066 BNB
2019-10-07 0.0065 BNB 7,813.0000 NAV 0.0065 BNB 0.0063 BNB 0.0067 BNB 0.0063 BNB
2019-10-06 0.0063 BNB 49,219.0000 NAV 0.0062 BNB 0.0060 BNB 0.0071 BNB 0.0065 BNB
2019-10-05 0.0062 BNB 1,817.0000 NAV 0.0062 BNB 0.0061 BNB 0.0063 BNB 0.0062 BNB
2019-10-04 0.0062 BNB 14,314.0000 NAV 0.0064 BNB 0.0061 BNB 0.0065 BNB 0.0063 BNB
2019-10-03 0.0065 BNB 35,261.0000 NAV 0.0060 BNB 0.0060 BNB 0.0071 BNB 0.0063 BNB
2019-10-02 0.0061 BNB 44,340.0000 NAV 0.0059 BNB 0.0059 BNB 0.0071 BNB 0.0065 BNB
2019-10-01 0.0059 BNB 14,050.0000 NAV 0.0056 BNB 0.0056 BNB 0.0062 BNB 0.0060 BNB
2019-09-30 0.0055 BNB 5,660.0000 NAV 0.0056 BNB 0.0055 BNB 0.0057 BNB 0.0056 BNB
2019-09-29 0.0057 BNB 8,113.0000 NAV 0.0057 BNB 0.0055 BNB 0.0058 BNB 0.0056 BNB
2019-09-28 0.0058 BNB 7,232.0000 NAV 0.0058 BNB 0.0057 BNB 0.0059 BNB 0.0057 BNB
2019-09-27 0.0058 BNB 16,993.0000 NAV 0.0059 BNB 0.0056 BNB 0.0061 BNB 0.0058 BNB
123...1314