Identifier on Binance: NANOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
2.1965 USDT |
156,656.6000 NANO |
2.2170 USDT |
2.1480 USDT |
2.2230 USDT |
2.2240 USDT |
| 2022-01-23 |
2.1846 USDT |
1,550,457.5000 NANO |
2.0410 USDT |
2.0340 USDT |
2.1190 USDT |
2.2140 USDT |
| 2022-01-22 |
2.1065 USDT |
1,678,881.0500 NANO |
2.3180 USDT |
1.8590 USDT |
2.0100 USDT |
2.0360 USDT |
| 2022-01-21 |
2.6003 USDT |
1,690,030.9100 NANO |
2.8250 USDT |
2.2410 USDT |
2.3520 USDT |
2.3430 USDT |
| 2022-01-20 |
2.9781 USDT |
804,601.8000 NANO |
3.0500 USDT |
2.8510 USDT |
2.8820 USDT |
2.8570 USDT |
| 2022-01-19 |
2.9804 USDT |
1,208,019.5000 NANO |
2.9340 USDT |
2.8400 USDT |
2.8770 USDT |
3.0590 USDT |
| 2022-01-18 |
2.9178 USDT |
391,968.9000 NANO |
3.0090 USDT |
2.8440 USDT |
2.8800 USDT |
2.9350 USDT |
| 2022-01-17 |
3.0497 USDT |
344,181.1000 NANO |
3.1240 USDT |
2.9500 USDT |
3.0130 USDT |
3.0030 USDT |
| 2022-01-16 |
3.1386 USDT |
304,258.6000 NANO |
3.1210 USDT |
3.0890 USDT |
3.1110 USDT |
3.1210 USDT |
| 2022-01-15 |
3.1273 USDT |
641,959.7000 NANO |
3.1470 USDT |
3.0640 USDT |
3.0960 USDT |
3.1260 USDT |
| 2022-01-14 |
3.0976 USDT |
701,590.8000 NANO |
3.0470 USDT |
2.9670 USDT |
3.0370 USDT |
3.1590 USDT |
| 2022-01-13 |
3.1326 USDT |
578,654.3000 NANO |
3.2940 USDT |
2.9790 USDT |
3.0430 USDT |
3.0430 USDT |
| 2022-01-12 |
3.1858 USDT |
862,532.0000 NANO |
3.0330 USDT |
3.0280 USDT |
3.1240 USDT |
3.2750 USDT |
| 2022-01-11 |
3.0088 USDT |
636,204.7000 NANO |
2.8840 USDT |
2.8540 USDT |
2.8900 USDT |
3.0430 USDT |
| 2022-01-10 |
2.8831 USDT |
801,209.9800 NANO |
3.0050 USDT |
2.7660 USDT |
2.8620 USDT |
2.8850 USDT |
| 2022-01-09 |
3.0158 USDT |
493,193.8000 NANO |
3.0520 USDT |
2.9200 USDT |
2.9620 USDT |
3.0280 USDT |
| 2022-01-08 |
3.0624 USDT |
440,289.0000 NANO |
3.0990 USDT |
2.9200 USDT |
3.0100 USDT |
3.0780 USDT |
| 2022-01-07 |
3.1306 USDT |
759,739.7000 NANO |
3.3570 USDT |
3.0000 USDT |
3.1000 USDT |
3.0930 USDT |
| 2022-01-06 |
3.3389 USDT |
512,765.5000 NANO |
3.3890 USDT |
3.2630 USDT |
3.3220 USDT |
3.3650 USDT |
| 2022-01-05 |
3.6416 USDT |
961,300.0000 NANO |
3.7100 USDT |
3.2960 USDT |
3.4120 USDT |
3.4180 USDT |
| 2022-01-04 |
3.7878 USDT |
1,390,022.0000 NANO |
3.5720 USDT |
3.5200 USDT |
3.5900 USDT |
3.7140 USDT |
| 2022-01-03 |
3.6184 USDT |
573,138.8000 NANO |
3.5690 USDT |
3.5180 USDT |
3.5450 USDT |
3.5900 USDT |
| 2022-01-02 |
3.5636 USDT |
420,594.0000 NANO |
3.5780 USDT |
3.4700 USDT |
3.5260 USDT |
3.5830 USDT |
| 2022-01-01 |
3.4681 USDT |
434,639.8000 NANO |
3.4010 USDT |
3.3640 USDT |
3.4170 USDT |
3.5720 USDT |
| 2021-12-31 |
3.5165 USDT |
486,774.9000 NANO |
3.4660 USDT |
3.4010 USDT |
3.4360 USDT |
3.4040 USDT |
| 2021-12-30 |
3.4972 USDT |
530,411.2000 NANO |
3.4880 USDT |
3.3930 USDT |
3.4250 USDT |
3.4510 USDT |
| 2021-12-29 |
3.5891 USDT |
852,287.4000 NANO |
3.7540 USDT |
3.4200 USDT |
3.5240 USDT |
3.4910 USDT |
| 2021-12-28 |
3.8325 USDT |
1,032,124.3000 NANO |
3.9590 USDT |
3.6350 USDT |
3.6900 USDT |
3.7300 USDT |
| 2021-12-27 |
3.9974 USDT |
792,189.2000 NANO |
3.8590 USDT |
3.8450 USDT |
3.8820 USDT |
4.0140 USDT |
| 2021-12-26 |
3.8083 USDT |
542,676.9000 NANO |
3.7690 USDT |
3.7250 USDT |
3.7500 USDT |
3.8590 USDT |
| 2021-12-25 |
3.7539 USDT |
563,479.5000 NANO |
3.6410 USDT |
3.6170 USDT |
3.6460 USDT |
3.7830 USDT |
| 2021-12-24 |
3.7311 USDT |
672,731.9000 NANO |
3.7470 USDT |
3.6310 USDT |
3.6840 USDT |
3.6630 USDT |
| 2021-12-23 |
3.5668 USDT |
878,825.9000 NANO |
3.4670 USDT |
3.4180 USDT |
3.4670 USDT |
3.6990 USDT |
| 2021-12-22 |
3.5167 USDT |
929,232.8000 NANO |
3.4220 USDT |
3.4090 USDT |
3.4410 USDT |
3.4570 USDT |
| 2021-12-21 |
3.4517 USDT |
1,038,664.0000 NANO |
3.2940 USDT |
3.2410 USDT |
3.2620 USDT |
3.4430 USDT |
| 2021-12-20 |
3.2249 USDT |
629,957.8000 NANO |
3.3380 USDT |
3.1440 USDT |
3.1960 USDT |
3.2680 USDT |
| 2021-12-19 |
3.3788 USDT |
560,705.2000 NANO |
3.3880 USDT |
3.2610 USDT |
3.3210 USDT |
3.3580 USDT |
| 2021-12-18 |
3.3153 USDT |
693,718.0000 NANO |
3.1970 USDT |
3.1660 USDT |
3.2560 USDT |
3.3900 USDT |
| 2021-12-17 |
3.3049 USDT |
1,009,984.5700 NANO |
3.4820 USDT |
3.1500 USDT |
3.1900 USDT |
3.1900 USDT |
| 2021-12-16 |
3.5441 USDT |
776,449.5000 NANO |
3.5480 USDT |
3.4510 USDT |
3.5030 USDT |
3.4900 USDT |
| 2021-12-15 |
3.5002 USDT |
598,042.1000 NANO |
3.5120 USDT |
3.3340 USDT |
3.3990 USDT |
3.5140 USDT |
| 2021-12-14 |
3.5509 USDT |
965,160.9000 NANO |
3.5590 USDT |
3.3940 USDT |
3.4550 USDT |
3.4970 USDT |
| 2021-12-13 |
3.6638 USDT |
884,106.7100 NANO |
3.9250 USDT |
3.4380 USDT |
3.5230 USDT |
3.5690 USDT |
| 2021-12-12 |
3.8643 USDT |
705,722.4000 NANO |
3.7910 USDT |
3.7200 USDT |
3.7660 USDT |
3.8860 USDT |
| 2021-12-11 |
3.8051 USDT |
968,418.7000 NANO |
3.6940 USDT |
3.6390 USDT |
3.7730 USDT |
3.7900 USDT |
| 2021-12-10 |
3.7907 USDT |
981,601.0000 NANO |
3.6620 USDT |
3.6010 USDT |
3.6770 USDT |
3.7460 USDT |
| 2021-12-09 |
3.8988 USDT |
764,743.0000 NANO |
4.0710 USDT |
3.6890 USDT |
3.7470 USDT |
3.7440 USDT |
| 2021-12-08 |
4.0660 USDT |
1,485,464.9000 NANO |
3.9410 USDT |
3.7350 USDT |
3.8880 USDT |
4.0350 USDT |
| 2021-12-07 |
3.9363 USDT |
1,204,833.4000 NANO |
3.9390 USDT |
3.7830 USDT |
3.8800 USDT |
3.9400 USDT |
| 2021-12-06 |
3.8102 USDT |
1,457,988.9000 NANO |
4.0330 USDT |
3.5440 USDT |
3.6780 USDT |
3.9670 USDT |