Identifier on Binance: NANOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-24 |
0.0009 ETH |
39,129.2000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-23 |
0.0009 ETH |
243,927.4000 NANO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-22 |
0.0009 ETH |
323,314.7000 NANO |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
2022-01-21 |
0.0009 ETH |
267,696.5000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-20 |
0.0009 ETH |
96,827.7000 NANO |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-19 |
0.0010 ETH |
155,261.2000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2022-01-18 |
0.0009 ETH |
53,526.1000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-17 |
0.0009 ETH |
33,495.8000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-16 |
0.0009 ETH |
22,044.4000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-15 |
0.0009 ETH |
47,599.5000 NANO |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-14 |
0.0010 ETH |
62,435.7000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2022-01-13 |
0.0009 ETH |
66,721.4000 NANO |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-12 |
0.0010 ETH |
98,059.7000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2022-01-11 |
0.0010 ETH |
77,168.6000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-10 |
0.0009 ETH |
79,412.4000 NANO |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-09 |
0.0010 ETH |
78,322.4000 NANO |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2022-01-08 |
0.0010 ETH |
73,349.6000 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-01-07 |
0.0010 ETH |
149,036.2000 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-01-06 |
0.0010 ETH |
85,522.8000 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-01-05 |
0.0010 ETH |
95,149.1000 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-01-04 |
0.0010 ETH |
123,410.4000 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2022-01-03 |
0.0010 ETH |
58,059.3000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2022-01-02 |
0.0009 ETH |
45,808.1000 NANO |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-01 |
0.0009 ETH |
40,768.5000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-31 |
0.0009 ETH |
53,331.3000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-30 |
0.0009 ETH |
57,477.3000 NANO |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-29 |
0.0010 ETH |
89,713.7000 NANO |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-12-28 |
0.0010 ETH |
108,651.2000 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-12-27 |
0.0010 ETH |
45,042.0000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-12-26 |
0.0009 ETH |
22,039.0000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-12-25 |
0.0009 ETH |
37,664.5000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-24 |
0.0009 ETH |
52,646.9000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-23 |
0.0009 ETH |
85,474.0000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-22 |
0.0009 ETH |
74,848.1000 NANO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-21 |
0.0009 ETH |
115,056.9000 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
2021-12-20 |
0.0008 ETH |
99,237.9000 NANO |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-12-19 |
0.0009 ETH |
55,910.9000 NANO |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
2021-12-18 |
0.0008 ETH |
74,380.0000 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
2021-12-17 |
0.0009 ETH |
129,163.1000 NANO |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-12-16 |
0.0009 ETH |
84,023.2000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-15 |
0.0009 ETH |
119,911.7000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-14 |
0.0009 ETH |
89,484.4000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-13 |
0.0009 ETH |
95,749.9000 NANO |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-12 |
0.0009 ETH |
71,307.1000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-11 |
0.0010 ETH |
150,989.9000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-10 |
0.0009 ETH |
169,295.2000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-12-09 |
0.0009 ETH |
138,915.1000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-08 |
0.0009 ETH |
195,520.4000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-07 |
0.0009 ETH |
154,406.5000 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-06 |
0.0009 ETH |
159,769.4600 NANO |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |