Crypto exchange Binance

Market Nano (NANO) / Ethereum (ETH)

Identifier on Binance: NANOETH
123...2930
Date Price Volume Open Low High Close
2022-01-24 0.0009 ETH 39,129.2000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-23 0.0009 ETH 243,927.4000 NANO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-01-22 0.0009 ETH 323,314.7000 NANO 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-01-21 0.0009 ETH 267,696.5000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-20 0.0009 ETH 96,827.7000 NANO 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-19 0.0010 ETH 155,261.2000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-01-18 0.0009 ETH 53,526.1000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-17 0.0009 ETH 33,495.8000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-16 0.0009 ETH 22,044.4000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-15 0.0009 ETH 47,599.5000 NANO 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-14 0.0010 ETH 62,435.7000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-01-13 0.0009 ETH 66,721.4000 NANO 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-12 0.0010 ETH 98,059.7000 NANO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-01-11 0.0010 ETH 77,168.6000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-10 0.0009 ETH 79,412.4000 NANO 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-09 0.0010 ETH 78,322.4000 NANO 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-01-08 0.0010 ETH 73,349.6000 NANO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-07 0.0010 ETH 149,036.2000 NANO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-06 0.0010 ETH 85,522.8000 NANO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-05 0.0010 ETH 95,149.1000 NANO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-04 0.0010 ETH 123,410.4000 NANO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-01-03 0.0010 ETH 58,059.3000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-01-02 0.0009 ETH 45,808.1000 NANO 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-01 0.0009 ETH 40,768.5000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-31 0.0009 ETH 53,331.3000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-30 0.0009 ETH 57,477.3000 NANO 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-29 0.0010 ETH 89,713.7000 NANO 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-12-28 0.0010 ETH 108,651.2000 NANO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-27 0.0010 ETH 45,042.0000 NANO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-12-26 0.0009 ETH 22,039.0000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-12-25 0.0009 ETH 37,664.5000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-24 0.0009 ETH 52,646.9000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-23 0.0009 ETH 85,474.0000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-22 0.0009 ETH 74,848.1000 NANO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-12-21 0.0009 ETH 115,056.9000 NANO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-12-20 0.0008 ETH 99,237.9000 NANO 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-19 0.0009 ETH 55,910.9000 NANO 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-12-18 0.0008 ETH 74,380.0000 NANO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-12-17 0.0009 ETH 129,163.1000 NANO 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-16 0.0009 ETH 84,023.2000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-15 0.0009 ETH 119,911.7000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-14 0.0009 ETH 89,484.4000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-13 0.0009 ETH 95,749.9000 NANO 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-12 0.0009 ETH 71,307.1000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-11 0.0010 ETH 150,989.9000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-10 0.0009 ETH 169,295.2000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-12-09 0.0009 ETH 138,915.1000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-08 0.0009 ETH 195,520.4000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-07 0.0009 ETH 154,406.5000 NANO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-06 0.0009 ETH 159,769.4600 NANO 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
123...2930