Identifier on Binance: MTLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0000 ETH |
0.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-31 |
0.0007 ETH |
4,696.3000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-30 |
0.0007 ETH |
4,056.6000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-29 |
0.0007 ETH |
295.7000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-28 |
0.0007 ETH |
4,598.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-27 |
0.0007 ETH |
430.6000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-26 |
0.0007 ETH |
1,372.6000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-25 |
0.0007 ETH |
80.6000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-24 |
0.0007 ETH |
201.1000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-23 |
0.0007 ETH |
1,594.2000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-22 |
0.0007 ETH |
3,475.5000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-21 |
0.0006 ETH |
2,753.9000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-08-20 |
0.0007 ETH |
3,088.7000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-19 |
0.0007 ETH |
3,416.3000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-18 |
0.0006 ETH |
7,755.8000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-08-17 |
0.0006 ETH |
29,898.7000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-08-16 |
0.0007 ETH |
3,929.1000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-08-15 |
0.0007 ETH |
15,943.3000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-14 |
0.0007 ETH |
185.4000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-13 |
0.0007 ETH |
241.3000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-12 |
0.0007 ETH |
195.6000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-11 |
0.0007 ETH |
255.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-10 |
0.0007 ETH |
1,134.5000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-09 |
0.0007 ETH |
524.7000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-08 |
0.0007 ETH |
447.2000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-07 |
0.0007 ETH |
4,877.3000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-06 |
0.0008 ETH |
3,151.0000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-08-05 |
0.0008 ETH |
1,491.6000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-04 |
0.0008 ETH |
1,950.0000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-03 |
0.0008 ETH |
7,756.1000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-02 |
0.0008 ETH |
17,557.6000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-01 |
0.0007 ETH |
9,387.3000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-07-31 |
0.0007 ETH |
5,179.8000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-30 |
0.0007 ETH |
3,687.3000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-29 |
0.0007 ETH |
4,019.1000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-28 |
0.0007 ETH |
9,639.7000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-27 |
0.0007 ETH |
5,271.6000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-26 |
0.0007 ETH |
7,108.4000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-25 |
0.0007 ETH |
1,300.2000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-24 |
0.0007 ETH |
5,145.2000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-23 |
0.0007 ETH |
2,303.2000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-22 |
0.0007 ETH |
3,165.2000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-21 |
0.0007 ETH |
4,460.7000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-20 |
0.0007 ETH |
6,014.4000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-19 |
0.0007 ETH |
3,102.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-18 |
0.0007 ETH |
5,437.7000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-17 |
0.0007 ETH |
15,011.3000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-16 |
0.0007 ETH |
6,037.7000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-15 |
0.0007 ETH |
9,643.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-14 |
0.0007 ETH |
32,175.5000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |