Crypto exchange Binance

Market Metal (MTL) / Binance USD (BUSD)

Identifier on Binance: MTLBUSD
123...1516
Date Price Volume Open Low High Close
2023-10-27 1.3574 BUSD 7,094.0000 MTL 1.3730 BUSD 1.3380 BUSD 1.3490 BUSD 1.3530 BUSD
2023-10-26 1.3917 BUSD 51,587.2000 MTL 1.4420 BUSD 1.3300 BUSD 1.3480 BUSD 1.3860 BUSD
2023-10-25 1.4308 BUSD 60,988.9000 MTL 1.4000 BUSD 1.3790 BUSD 1.3980 BUSD 1.4400 BUSD
2023-10-24 1.3942 BUSD 49,331.8000 MTL 1.4050 BUSD 1.3400 BUSD 1.3810 BUSD 1.4000 BUSD
2023-10-23 1.3529 BUSD 78,534.8000 MTL 1.3160 BUSD 1.3080 BUSD 1.3200 BUSD 1.4030 BUSD
2023-10-22 1.3002 BUSD 15,190.3000 MTL 1.3110 BUSD 1.2700 BUSD 1.2740 BUSD 1.2970 BUSD
2023-10-21 1.3067 BUSD 20,320.2000 MTL 1.3100 BUSD 1.2960 BUSD 1.3000 BUSD 1.3090 BUSD
2023-10-20 1.2854 BUSD 25,095.1000 MTL 1.2510 BUSD 1.2420 BUSD 1.2480 BUSD 1.3050 BUSD
2023-10-19 1.2500 BUSD 29,529.9000 MTL 1.2440 BUSD 1.2260 BUSD 1.2420 BUSD 1.2620 BUSD
2023-10-18 1.2673 BUSD 112,630.1000 MTL 1.3220 BUSD 1.2220 BUSD 1.2420 BUSD 1.2520 BUSD
2023-10-17 1.2817 BUSD 38,490.2000 MTL 1.2870 BUSD 1.2150 BUSD 1.2500 BUSD 1.3190 BUSD
2023-10-16 1.2842 BUSD 47,366.8000 MTL 1.2550 BUSD 1.2500 BUSD 1.2590 BUSD 1.2900 BUSD
2023-10-15 1.2712 BUSD 159,320.4000 MTL 1.2100 BUSD 1.2100 BUSD 1.2100 BUSD 1.2730 BUSD
2023-10-14 1.2099 BUSD 15,548.9000 MTL 1.2020 BUSD 1.1940 BUSD 1.1950 BUSD 1.2130 BUSD
2023-10-13 1.2061 BUSD 14,923.3000 MTL 1.1940 BUSD 1.1930 BUSD 1.1940 BUSD 1.2000 BUSD
2023-10-12 1.1778 BUSD 21,033.7000 MTL 1.1770 BUSD 1.1700 BUSD 1.1710 BUSD 1.1960 BUSD
2023-10-11 1.1726 BUSD 67,481.5000 MTL 1.1800 BUSD 1.1370 BUSD 1.1490 BUSD 1.1740 BUSD
2023-10-10 1.1827 BUSD 29,942.5000 MTL 1.2030 BUSD 1.1730 BUSD 1.1790 BUSD 1.1810 BUSD
2023-10-09 1.1973 BUSD 104,529.4000 MTL 1.2420 BUSD 1.1630 BUSD 1.1840 BUSD 1.2030 BUSD
2023-10-08 1.2628 BUSD 23,237.5000 MTL 1.2730 BUSD 1.2420 BUSD 1.2470 BUSD 1.2470 BUSD
2023-10-07 1.2708 BUSD 18,499.2000 MTL 1.2810 BUSD 1.2630 BUSD 1.2650 BUSD 1.2740 BUSD
2023-10-06 1.2557 BUSD 67,544.4000 MTL 1.2290 BUSD 1.2280 BUSD 1.2420 BUSD 1.2750 BUSD
2023-10-05 1.2275 BUSD 47,550.3000 MTL 1.2610 BUSD 1.2030 BUSD 1.2220 BUSD 1.2310 BUSD
2023-10-04 1.2433 BUSD 38,264.0000 MTL 1.2600 BUSD 1.2220 BUSD 1.2340 BUSD 1.2630 BUSD
2023-10-03 1.2795 BUSD 46,841.9000 MTL 1.2900 BUSD 1.2610 BUSD 1.2680 BUSD 1.2790 BUSD
2023-10-02 1.2943 BUSD 111,869.7000 MTL 1.3160 BUSD 1.2630 BUSD 1.2770 BUSD 1.2910 BUSD
2023-10-01 1.2985 BUSD 110,227.1000 MTL 1.2460 BUSD 1.2430 BUSD 1.2510 BUSD 1.3200 BUSD
2023-09-30 1.2483 BUSD 39,989.6000 MTL 1.2500 BUSD 1.2340 BUSD 1.2440 BUSD 1.2490 BUSD
2023-09-29 1.2585 BUSD 69,785.7000 MTL 1.2930 BUSD 1.2240 BUSD 1.2400 BUSD 1.2530 BUSD
2023-09-28 1.2850 BUSD 46,904.8000 MTL 1.2760 BUSD 1.2720 BUSD 1.2750 BUSD 1.2940 BUSD
2023-09-27 1.2809 BUSD 56,405.1000 MTL 1.2830 BUSD 1.2580 BUSD 1.2660 BUSD 1.2720 BUSD
2023-09-26 1.3122 BUSD 152,122.6000 MTL 1.3540 BUSD 1.2780 BUSD 1.2940 BUSD 1.2820 BUSD
2023-09-25 1.3358 BUSD 53,585.1000 MTL 1.3460 BUSD 1.3110 BUSD 1.3290 BUSD 1.3580 BUSD
2023-09-24 1.3469 BUSD 91,250.1000 MTL 1.3310 BUSD 1.3110 BUSD 1.3220 BUSD 1.3680 BUSD
2023-09-23 1.3201 BUSD 114,495.8000 MTL 1.3010 BUSD 1.2900 BUSD 1.2920 BUSD 1.3300 BUSD
2023-09-22 1.2894 BUSD 183,540.2000 MTL 1.3010 BUSD 1.2750 BUSD 1.2870 BUSD 1.3030 BUSD
2023-09-21 1.3071 BUSD 167,113.9000 MTL 1.3410 BUSD 1.2620 BUSD 1.2770 BUSD 1.3040 BUSD
2023-09-20 1.3049 BUSD 274,351.8000 MTL 1.2760 BUSD 1.2600 BUSD 1.2740 BUSD 1.3330 BUSD
2023-09-19 1.2432 BUSD 81,310.3000 MTL 1.2350 BUSD 1.2210 BUSD 1.2310 BUSD 1.2740 BUSD
2023-09-18 1.2502 BUSD 172,949.5000 MTL 1.2170 BUSD 1.2140 BUSD 1.2280 BUSD 1.2340 BUSD
2023-09-17 1.2693 BUSD 334,069.3000 MTL 1.3700 BUSD 1.2000 BUSD 1.2170 BUSD 1.2140 BUSD
2023-09-16 1.4928 BUSD 418,917.1000 MTL 1.6330 BUSD 1.3330 BUSD 1.3570 BUSD 1.3700 BUSD
2023-09-15 1.5755 BUSD 187,394.9000 MTL 1.5370 BUSD 1.5030 BUSD 1.5480 BUSD 1.6390 BUSD
2023-09-14 1.5056 BUSD 466,739.5000 MTL 1.4960 BUSD 1.4220 BUSD 1.4890 BUSD 1.5300 BUSD
2023-09-13 1.4218 BUSD 185,481.4000 MTL 1.3540 BUSD 1.3480 BUSD 1.3700 BUSD 1.4840 BUSD
2023-09-12 1.3370 BUSD 188,572.3000 MTL 1.2980 BUSD 1.2830 BUSD 1.3060 BUSD 1.3540 BUSD
2023-09-11 1.2926 BUSD 338,528.8000 MTL 1.2820 BUSD 1.2390 BUSD 1.2760 BUSD 1.2910 BUSD
2023-09-10 1.2491 BUSD 293,177.9000 MTL 1.2430 BUSD 1.1690 BUSD 1.2200 BUSD 1.2780 BUSD
2023-09-09 1.2367 BUSD 75,827.0000 MTL 1.2350 BUSD 1.2110 BUSD 1.2200 BUSD 1.2490 BUSD
2023-09-08 1.2121 BUSD 73,691.6000 MTL 1.1980 BUSD 1.1890 BUSD 1.1980 BUSD 1.2360 BUSD
123...1516