Crypto exchange Binance

Market Metal (MTL) / Binance USD (BUSD)

Identifier on Binance: MTLBUSD
Date Price Volume Open Low High Close
2022-01-26 1.4214 BUSD 7,164.2000 MTL 1.4080 BUSD 1.4030 BUSD 1.4100 BUSD 1.4780 BUSD
2022-01-25 1.4008 BUSD 189,820.2000 MTL 1.4550 BUSD 1.3620 BUSD 1.3760 BUSD 1.4220 BUSD
2022-01-24 1.4149 BUSD 146,584.9000 MTL 1.4250 BUSD 1.3350 BUSD 1.3790 BUSD 1.4660 BUSD
2022-01-23 1.4009 BUSD 56,797.8000 MTL 1.3580 BUSD 1.3470 BUSD 1.3720 BUSD 1.4200 BUSD
2022-01-22 1.3331 BUSD 231,585.3000 MTL 1.4480 BUSD 1.1800 BUSD 1.2930 BUSD 1.3540 BUSD
2022-01-21 1.5424 BUSD 705,113.3000 MTL 1.6730 BUSD 1.4120 BUSD 1.4430 BUSD 1.4350 BUSD
2022-01-20 1.8170 BUSD 738,062.0000 MTL 1.7090 BUSD 1.6730 BUSD 1.6980 BUSD 1.6760 BUSD
2022-01-19 1.7435 BUSD 659,298.2000 MTL 1.7880 BUSD 1.6950 BUSD 1.7110 BUSD 1.7160 BUSD
2022-01-18 1.7667 BUSD 106,728.1000 MTL 1.8340 BUSD 1.6890 BUSD 1.7430 BUSD 1.7950 BUSD
2022-01-17 1.8449 BUSD 37,954.9000 MTL 1.9100 BUSD 1.8060 BUSD 1.8180 BUSD 1.8300 BUSD
2022-01-16 1.8915 BUSD 69,251.7000 MTL 1.8750 BUSD 1.8590 BUSD 1.8710 BUSD 1.9140 BUSD
2022-01-15 1.8995 BUSD 177,246.5000 MTL 1.8530 BUSD 1.8450 BUSD 1.8530 BUSD 1.8950 BUSD
2022-01-14 1.8395 BUSD 86,605.1000 MTL 1.8280 BUSD 1.8000 BUSD 1.8120 BUSD 1.8500 BUSD
2022-01-13 1.8844 BUSD 79,030.3000 MTL 1.9090 BUSD 1.8210 BUSD 1.8260 BUSD 1.8210 BUSD
2022-01-12 1.8882 BUSD 106,715.1000 MTL 1.8620 BUSD 1.8380 BUSD 1.8480 BUSD 1.9080 BUSD
2022-01-11 1.8174 BUSD 99,631.4000 MTL 1.7790 BUSD 1.7710 BUSD 1.7940 BUSD 1.8650 BUSD
2022-01-10 1.7823 BUSD 204,430.7000 MTL 1.8920 BUSD 1.6970 BUSD 1.7620 BUSD 1.7740 BUSD
2022-01-09 1.8955 BUSD 74,498.2000 MTL 1.8820 BUSD 1.8520 BUSD 1.8750 BUSD 1.8860 BUSD
2022-01-08 1.9532 BUSD 128,785.3000 MTL 1.8640 BUSD 1.8510 BUSD 1.9130 BUSD 1.8960 BUSD
2022-01-07 1.8822 BUSD 76,532.4000 MTL 2.0200 BUSD 1.8150 BUSD 1.8550 BUSD 1.8550 BUSD
2022-01-06 2.0161 BUSD 46,410.2000 MTL 2.0780 BUSD 1.9580 BUSD 1.9880 BUSD 2.0320 BUSD
2022-01-05 2.3195 BUSD 208,998.0000 MTL 2.2260 BUSD 1.9830 BUSD 2.1050 BUSD 2.0930 BUSD
2022-01-04 2.2178 BUSD 115,914.1000 MTL 2.2630 BUSD 2.1490 BUSD 2.1770 BUSD 2.2230 BUSD
2022-01-03 2.2928 BUSD 159,695.9000 MTL 2.2240 BUSD 2.2140 BUSD 2.2450 BUSD 2.2590 BUSD
2022-01-02 2.2012 BUSD 161,713.6000 MTL 2.1340 BUSD 2.1190 BUSD 2.1300 BUSD 2.2200 BUSD
2022-01-01 2.1045 BUSD 71,405.9000 MTL 2.0670 BUSD 2.0550 BUSD 2.0810 BUSD 2.1340 BUSD
2021-12-31 2.0738 BUSD 111,001.9000 MTL 2.0730 BUSD 2.0280 BUSD 2.0660 BUSD 2.0690 BUSD
2021-12-30 2.0494 BUSD 109,675.5000 MTL 2.0170 BUSD 1.9820 BUSD 1.9980 BUSD 2.0730 BUSD
2021-12-29 2.0815 BUSD 139,543.6000 MTL 2.1150 BUSD 2.0160 BUSD 2.0550 BUSD 2.0440 BUSD
2021-12-28 2.1712 BUSD 163,220.8000 MTL 2.3410 BUSD 2.0900 BUSD 2.1220 BUSD 2.1100 BUSD
2021-12-27 2.3802 BUSD 71,610.6000 MTL 2.2970 BUSD 2.2970 BUSD 2.3230 BUSD 2.3630 BUSD
2021-12-26 2.2739 BUSD 24,599.7000 MTL 2.3110 BUSD 2.2240 BUSD 2.2450 BUSD 2.2990 BUSD
2021-12-25 2.2998 BUSD 17,208.3000 MTL 2.2620 BUSD 2.2540 BUSD 2.2810 BUSD 2.3140 BUSD
2021-12-24 2.3038 BUSD 35,578.2000 MTL 2.3360 BUSD 2.2490 BUSD 2.2700 BUSD 2.2490 BUSD
2021-12-23 2.2708 BUSD 35,862.4000 MTL 2.2230 BUSD 2.1980 BUSD 2.2340 BUSD 2.3220 BUSD
2021-12-22 2.2224 BUSD 65,653.8000 MTL 2.1280 BUSD 2.1230 BUSD 2.1340 BUSD 2.2490 BUSD
2021-12-21 2.1330 BUSD 55,334.9000 MTL 2.0460 BUSD 2.0290 BUSD 2.0400 BUSD 2.1570 BUSD
2021-12-20 2.0319 BUSD 39,353.8000 MTL 2.1270 BUSD 1.9630 BUSD 2.0000 BUSD 2.0340 BUSD
2021-12-19 2.1482 BUSD 25,506.0000 MTL 2.1520 BUSD 2.1100 BUSD 2.1250 BUSD 2.1690 BUSD
2021-12-18 2.1351 BUSD 33,167.4000 MTL 2.0990 BUSD 2.0630 BUSD 2.0910 BUSD 2.1490 BUSD
2021-12-17 2.1303 BUSD 71,824.6000 MTL 2.0810 BUSD 2.0270 BUSD 2.0580 BUSD 2.1210 BUSD
2021-12-16 2.1891 BUSD 124,490.3000 MTL 2.1130 BUSD 2.0770 BUSD 2.0910 BUSD 2.0800 BUSD
2021-12-15 2.0570 BUSD 119,632.3000 MTL 2.1120 BUSD 1.9240 BUSD 1.9500 BUSD 2.0930 BUSD
2021-12-14 2.2340 BUSD 275,081.7000 MTL 1.9560 BUSD 1.9240 BUSD 1.9810 BUSD 2.1370 BUSD
2021-12-13 2.0333 BUSD 60,755.3000 MTL 2.2320 BUSD 1.9220 BUSD 1.9630 BUSD 1.9620 BUSD
2021-12-12 2.2146 BUSD 61,235.4000 MTL 2.2610 BUSD 2.1680 BUSD 2.1750 BUSD 2.2330 BUSD
2021-12-11 2.2215 BUSD 100,439.7000 MTL 2.1550 BUSD 2.0840 BUSD 2.1590 BUSD 2.2490 BUSD
2021-12-10 2.2284 BUSD 76,418.4000 MTL 2.2210 BUSD 2.1580 BUSD 2.1900 BUSD 2.2270 BUSD
2021-12-09 2.3405 BUSD 87,546.8000 MTL 2.4060 BUSD 2.1670 BUSD 2.1940 BUSD 2.2290 BUSD
2021-12-08 2.3961 BUSD 102,878.1000 MTL 2.3200 BUSD 2.2780 BUSD 2.3430 BUSD 2.4070 BUSD