Identifier on Binance: MTLBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-27 |
1.3574 BUSD |
7,094.0000 MTL |
1.3730 BUSD |
1.3380 BUSD |
1.3490 BUSD |
1.3530 BUSD |
2023-10-26 |
1.3917 BUSD |
51,587.2000 MTL |
1.4420 BUSD |
1.3300 BUSD |
1.3480 BUSD |
1.3860 BUSD |
2023-10-25 |
1.4308 BUSD |
60,988.9000 MTL |
1.4000 BUSD |
1.3790 BUSD |
1.3980 BUSD |
1.4400 BUSD |
2023-10-24 |
1.3942 BUSD |
49,331.8000 MTL |
1.4050 BUSD |
1.3400 BUSD |
1.3810 BUSD |
1.4000 BUSD |
2023-10-23 |
1.3529 BUSD |
78,534.8000 MTL |
1.3160 BUSD |
1.3080 BUSD |
1.3200 BUSD |
1.4030 BUSD |
2023-10-22 |
1.3002 BUSD |
15,190.3000 MTL |
1.3110 BUSD |
1.2700 BUSD |
1.2740 BUSD |
1.2970 BUSD |
2023-10-21 |
1.3067 BUSD |
20,320.2000 MTL |
1.3100 BUSD |
1.2960 BUSD |
1.3000 BUSD |
1.3090 BUSD |
2023-10-20 |
1.2854 BUSD |
25,095.1000 MTL |
1.2510 BUSD |
1.2420 BUSD |
1.2480 BUSD |
1.3050 BUSD |
2023-10-19 |
1.2500 BUSD |
29,529.9000 MTL |
1.2440 BUSD |
1.2260 BUSD |
1.2420 BUSD |
1.2620 BUSD |
2023-10-18 |
1.2673 BUSD |
112,630.1000 MTL |
1.3220 BUSD |
1.2220 BUSD |
1.2420 BUSD |
1.2520 BUSD |
2023-10-17 |
1.2817 BUSD |
38,490.2000 MTL |
1.2870 BUSD |
1.2150 BUSD |
1.2500 BUSD |
1.3190 BUSD |
2023-10-16 |
1.2842 BUSD |
47,366.8000 MTL |
1.2550 BUSD |
1.2500 BUSD |
1.2590 BUSD |
1.2900 BUSD |
2023-10-15 |
1.2712 BUSD |
159,320.4000 MTL |
1.2100 BUSD |
1.2100 BUSD |
1.2100 BUSD |
1.2730 BUSD |
2023-10-14 |
1.2099 BUSD |
15,548.9000 MTL |
1.2020 BUSD |
1.1940 BUSD |
1.1950 BUSD |
1.2130 BUSD |
2023-10-13 |
1.2061 BUSD |
14,923.3000 MTL |
1.1940 BUSD |
1.1930 BUSD |
1.1940 BUSD |
1.2000 BUSD |
2023-10-12 |
1.1778 BUSD |
21,033.7000 MTL |
1.1770 BUSD |
1.1700 BUSD |
1.1710 BUSD |
1.1960 BUSD |
2023-10-11 |
1.1726 BUSD |
67,481.5000 MTL |
1.1800 BUSD |
1.1370 BUSD |
1.1490 BUSD |
1.1740 BUSD |
2023-10-10 |
1.1827 BUSD |
29,942.5000 MTL |
1.2030 BUSD |
1.1730 BUSD |
1.1790 BUSD |
1.1810 BUSD |
2023-10-09 |
1.1973 BUSD |
104,529.4000 MTL |
1.2420 BUSD |
1.1630 BUSD |
1.1840 BUSD |
1.2030 BUSD |
2023-10-08 |
1.2628 BUSD |
23,237.5000 MTL |
1.2730 BUSD |
1.2420 BUSD |
1.2470 BUSD |
1.2470 BUSD |
2023-10-07 |
1.2708 BUSD |
18,499.2000 MTL |
1.2810 BUSD |
1.2630 BUSD |
1.2650 BUSD |
1.2740 BUSD |
2023-10-06 |
1.2557 BUSD |
67,544.4000 MTL |
1.2290 BUSD |
1.2280 BUSD |
1.2420 BUSD |
1.2750 BUSD |
2023-10-05 |
1.2275 BUSD |
47,550.3000 MTL |
1.2610 BUSD |
1.2030 BUSD |
1.2220 BUSD |
1.2310 BUSD |
2023-10-04 |
1.2433 BUSD |
38,264.0000 MTL |
1.2600 BUSD |
1.2220 BUSD |
1.2340 BUSD |
1.2630 BUSD |
2023-10-03 |
1.2795 BUSD |
46,841.9000 MTL |
1.2900 BUSD |
1.2610 BUSD |
1.2680 BUSD |
1.2790 BUSD |
2023-10-02 |
1.2943 BUSD |
111,869.7000 MTL |
1.3160 BUSD |
1.2630 BUSD |
1.2770 BUSD |
1.2910 BUSD |
2023-10-01 |
1.2985 BUSD |
110,227.1000 MTL |
1.2460 BUSD |
1.2430 BUSD |
1.2510 BUSD |
1.3200 BUSD |
2023-09-30 |
1.2483 BUSD |
39,989.6000 MTL |
1.2500 BUSD |
1.2340 BUSD |
1.2440 BUSD |
1.2490 BUSD |
2023-09-29 |
1.2585 BUSD |
69,785.7000 MTL |
1.2930 BUSD |
1.2240 BUSD |
1.2400 BUSD |
1.2530 BUSD |
2023-09-28 |
1.2850 BUSD |
46,904.8000 MTL |
1.2760 BUSD |
1.2720 BUSD |
1.2750 BUSD |
1.2940 BUSD |
2023-09-27 |
1.2809 BUSD |
56,405.1000 MTL |
1.2830 BUSD |
1.2580 BUSD |
1.2660 BUSD |
1.2720 BUSD |
2023-09-26 |
1.3122 BUSD |
152,122.6000 MTL |
1.3540 BUSD |
1.2780 BUSD |
1.2940 BUSD |
1.2820 BUSD |
2023-09-25 |
1.3358 BUSD |
53,585.1000 MTL |
1.3460 BUSD |
1.3110 BUSD |
1.3290 BUSD |
1.3580 BUSD |
2023-09-24 |
1.3469 BUSD |
91,250.1000 MTL |
1.3310 BUSD |
1.3110 BUSD |
1.3220 BUSD |
1.3680 BUSD |
2023-09-23 |
1.3201 BUSD |
114,495.8000 MTL |
1.3010 BUSD |
1.2900 BUSD |
1.2920 BUSD |
1.3300 BUSD |
2023-09-22 |
1.2894 BUSD |
183,540.2000 MTL |
1.3010 BUSD |
1.2750 BUSD |
1.2870 BUSD |
1.3030 BUSD |
2023-09-21 |
1.3071 BUSD |
167,113.9000 MTL |
1.3410 BUSD |
1.2620 BUSD |
1.2770 BUSD |
1.3040 BUSD |
2023-09-20 |
1.3049 BUSD |
274,351.8000 MTL |
1.2760 BUSD |
1.2600 BUSD |
1.2740 BUSD |
1.3330 BUSD |
2023-09-19 |
1.2432 BUSD |
81,310.3000 MTL |
1.2350 BUSD |
1.2210 BUSD |
1.2310 BUSD |
1.2740 BUSD |
2023-09-18 |
1.2502 BUSD |
172,949.5000 MTL |
1.2170 BUSD |
1.2140 BUSD |
1.2280 BUSD |
1.2340 BUSD |
2023-09-17 |
1.2693 BUSD |
334,069.3000 MTL |
1.3700 BUSD |
1.2000 BUSD |
1.2170 BUSD |
1.2140 BUSD |
2023-09-16 |
1.4928 BUSD |
418,917.1000 MTL |
1.6330 BUSD |
1.3330 BUSD |
1.3570 BUSD |
1.3700 BUSD |
2023-09-15 |
1.5755 BUSD |
187,394.9000 MTL |
1.5370 BUSD |
1.5030 BUSD |
1.5480 BUSD |
1.6390 BUSD |
2023-09-14 |
1.5056 BUSD |
466,739.5000 MTL |
1.4960 BUSD |
1.4220 BUSD |
1.4890 BUSD |
1.5300 BUSD |
2023-09-13 |
1.4218 BUSD |
185,481.4000 MTL |
1.3540 BUSD |
1.3480 BUSD |
1.3700 BUSD |
1.4840 BUSD |
2023-09-12 |
1.3370 BUSD |
188,572.3000 MTL |
1.2980 BUSD |
1.2830 BUSD |
1.3060 BUSD |
1.3540 BUSD |
2023-09-11 |
1.2926 BUSD |
338,528.8000 MTL |
1.2820 BUSD |
1.2390 BUSD |
1.2760 BUSD |
1.2910 BUSD |
2023-09-10 |
1.2491 BUSD |
293,177.9000 MTL |
1.2430 BUSD |
1.1690 BUSD |
1.2200 BUSD |
1.2780 BUSD |
2023-09-09 |
1.2367 BUSD |
75,827.0000 MTL |
1.2350 BUSD |
1.2110 BUSD |
1.2200 BUSD |
1.2490 BUSD |
2023-09-08 |
1.2121 BUSD |
73,691.6000 MTL |
1.1980 BUSD |
1.1890 BUSD |
1.1980 BUSD |
1.2360 BUSD |