Crypto exchange Binance

Market Moonriver (MOVR) / Binance USD (BUSD)

Identifier on Binance: MOVRBUSD
Date Price Volume Open Low High Close
2022-05-18 24.0238 BUSD 4,786.0000 MOVR 24.9000 BUSD 23.1000 BUSD 23.3000 BUSD 23.2000 BUSD
2022-05-17 24.4976 BUSD 18,638.6470 MOVR 23.6000 BUSD 23.5000 BUSD 24.1000 BUSD 24.7000 BUSD
2022-05-16 25.1938 BUSD 39,614.2760 MOVR 25.5000 BUSD 23.3000 BUSD 23.6000 BUSD 23.6000 BUSD
2022-05-15 22.8780 BUSD 16,103.3440 MOVR 22.3000 BUSD 21.6000 BUSD 21.9000 BUSD 24.9000 BUSD
2022-05-14 21.4471 BUSD 13,745.7040 MOVR 22.6000 BUSD 20.4000 BUSD 20.6000 BUSD 22.3000 BUSD
2022-05-13 23.2048 BUSD 23,419.7520 MOVR 20.9000 BUSD 20.6000 BUSD 21.1000 BUSD 22.4000 BUSD
2022-05-12 20.1255 BUSD 48,865.1380 MOVR 21.3000 BUSD 18.0000 BUSD 19.9000 BUSD 20.6000 BUSD
2022-05-11 24.0617 BUSD 73,999.6540 MOVR 28.4000 BUSD 20.2000 BUSD 21.7000 BUSD 21.3000 BUSD
2022-05-10 30.0875 BUSD 54,627.6660 MOVR 27.4000 BUSD 25.9000 BUSD 27.9000 BUSD 28.7000 BUSD
2022-05-09 29.2288 BUSD 31,057.2930 MOVR 32.6000 BUSD 26.8000 BUSD 28.0000 BUSD 28.1000 BUSD
2022-05-08 33.0508 BUSD 16,227.2860 MOVR 34.6000 BUSD 32.2000 BUSD 32.7000 BUSD 32.5000 BUSD
2022-05-07 35.8284 BUSD 8,660.0740 MOVR 37.0000 BUSD 33.8000 BUSD 35.1000 BUSD 34.8000 BUSD
2022-05-06 37.1086 BUSD 12,576.8100 MOVR 38.4000 BUSD 35.7000 BUSD 37.0000 BUSD 37.0000 BUSD
2022-05-05 40.8381 BUSD 13,204.5470 MOVR 43.4000 BUSD 37.4000 BUSD 38.4000 BUSD 38.4000 BUSD
2022-05-04 41.5572 BUSD 16,499.7140 MOVR 39.5000 BUSD 39.4000 BUSD 39.9000 BUSD 43.5000 BUSD
2022-05-03 40.2836 BUSD 7,087.5370 MOVR 40.9000 BUSD 39.3000 BUSD 39.7000 BUSD 39.5000 BUSD
2022-05-02 40.9331 BUSD 14,044.3780 MOVR 41.2000 BUSD 39.6000 BUSD 40.4000 BUSD 41.0000 BUSD
2022-05-01 40.7346 BUSD 7,377.7970 MOVR 39.9000 BUSD 39.2000 BUSD 39.9000 BUSD 40.8000 BUSD
2022-04-30 43.5673 BUSD 8,346.3370 MOVR 45.6000 BUSD 39.5000 BUSD 41.1000 BUSD 39.9000 BUSD
2022-04-29 47.6110 BUSD 17,054.5620 MOVR 50.2000 BUSD 45.2000 BUSD 45.8000 BUSD 45.6000 BUSD
2022-04-28 49.2260 BUSD 24,084.7490 MOVR 46.7000 BUSD 45.5000 BUSD 46.3000 BUSD 49.8000 BUSD
2022-04-27 46.7435 BUSD 5,929.0700 MOVR 46.2000 BUSD 45.7000 BUSD 46.4000 BUSD 46.5000 BUSD
2022-04-26 48.9149 BUSD 9,606.7530 MOVR 50.5000 BUSD 45.3000 BUSD 46.4000 BUSD 45.6000 BUSD
2022-04-25 48.6060 BUSD 13,167.8440 MOVR 51.4000 BUSD 46.3000 BUSD 46.9000 BUSD 50.4000 BUSD
2022-04-24 53.0545 BUSD 4,686.1480 MOVR 54.4000 BUSD 51.5000 BUSD 51.8000 BUSD 51.8000 BUSD
2022-04-23 55.0026 BUSD 5,072.2980 MOVR 55.3000 BUSD 54.0000 BUSD 54.3000 BUSD 55.1000 BUSD
2022-04-22 55.8429 BUSD 8,010.9020 MOVR 56.9000 BUSD 54.3000 BUSD 55.1000 BUSD 55.4000 BUSD
2022-04-21 59.3732 BUSD 7,534.2430 MOVR 59.2000 BUSD 55.8000 BUSD 57.0000 BUSD 56.7000 BUSD
2022-04-20 60.3501 BUSD 6,825.7450 MOVR 60.3000 BUSD 58.3000 BUSD 59.2000 BUSD 59.2000 BUSD
2022-04-19 58.9922 BUSD 8,312.1570 MOVR 58.3000 BUSD 57.5000 BUSD 57.9000 BUSD 60.5000 BUSD
2022-04-18 56.0346 BUSD 9,489.0930 MOVR 57.3000 BUSD 52.7000 BUSD 54.3000 BUSD 58.2000 BUSD
2022-04-17 60.4105 BUSD 8,705.1690 MOVR 62.2000 BUSD 57.1000 BUSD 58.2000 BUSD 57.5000 BUSD
2022-04-16 60.5886 BUSD 18,278.1320 MOVR 57.4000 BUSD 57.2000 BUSD 57.4000 BUSD 62.1000 BUSD
2022-04-15 57.2896 BUSD 6,239.1670 MOVR 57.3000 BUSD 56.2000 BUSD 57.1000 BUSD 57.3000 BUSD
2022-04-14 58.9626 BUSD 11,700.8770 MOVR 59.5000 BUSD 56.4000 BUSD 57.0000 BUSD 57.1000 BUSD
2022-04-13 58.5413 BUSD 13,269.0850 MOVR 58.2000 BUSD 56.1000 BUSD 57.3000 BUSD 59.7000 BUSD
2022-04-12 58.7754 BUSD 10,288.1980 MOVR 56.8000 BUSD 56.3000 BUSD 57.4000 BUSD 57.6000 BUSD
2022-04-11 59.3870 BUSD 17,010.7650 MOVR 64.4000 BUSD 55.5000 BUSD 56.9000 BUSD 56.2000 BUSD
2022-04-10 66.9096 BUSD 8,411.5570 MOVR 66.4000 BUSD 64.9000 BUSD 65.3000 BUSD 65.3000 BUSD
2022-04-09 65.0168 BUSD 7,894.8240 MOVR 65.3000 BUSD 63.9000 BUSD 64.9000 BUSD 65.8000 BUSD
2022-04-08 69.0686 BUSD 13,093.0160 MOVR 69.7000 BUSD 65.1000 BUSD 66.0000 BUSD 65.1000 BUSD
2022-04-07 68.7918 BUSD 10,130.4010 MOVR 66.9000 BUSD 66.1000 BUSD 67.7000 BUSD 70.0000 BUSD
2022-04-06 71.9415 BUSD 20,601.7170 MOVR 77.3000 BUSD 66.5000 BUSD 68.1000 BUSD 68.4000 BUSD
2022-04-05 80.0789 BUSD 14,529.8960 MOVR 84.1000 BUSD 77.6000 BUSD 78.6000 BUSD 77.9000 BUSD
2022-04-04 82.3450 BUSD 26,966.6450 MOVR 84.6000 BUSD 75.7000 BUSD 78.1000 BUSD 84.2000 BUSD
2022-04-03 81.8467 BUSD 25,475.5990 MOVR 81.1000 BUSD 74.1000 BUSD 80.9000 BUSD 84.7000 BUSD
2022-04-02 84.3154 BUSD 82,545.3000 MOVR 73.4000 BUSD 71.1000 BUSD 74.2000 BUSD 82.1000 BUSD
2022-04-01 68.5162 BUSD 17,445.4570 MOVR 66.4000 BUSD 63.4000 BUSD 64.2000 BUSD 72.9000 BUSD
2022-03-31 71.6259 BUSD 20,291.7740 MOVR 69.8000 BUSD 66.1000 BUSD 67.0000 BUSD 66.1000 BUSD
2022-03-30 70.4007 BUSD 14,659.9950 MOVR 72.0000 BUSD 68.5000 BUSD 69.4000 BUSD 69.9000 BUSD