Identifier on Binance: MOVRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
24.0238 BUSD |
4,786.0000 MOVR |
24.9000 BUSD |
23.1000 BUSD |
23.3000 BUSD |
23.2000 BUSD |
| 2022-05-17 |
24.4976 BUSD |
18,638.6470 MOVR |
23.6000 BUSD |
23.5000 BUSD |
24.1000 BUSD |
24.7000 BUSD |
| 2022-05-16 |
25.1938 BUSD |
39,614.2760 MOVR |
25.5000 BUSD |
23.3000 BUSD |
23.6000 BUSD |
23.6000 BUSD |
| 2022-05-15 |
22.8780 BUSD |
16,103.3440 MOVR |
22.3000 BUSD |
21.6000 BUSD |
21.9000 BUSD |
24.9000 BUSD |
| 2022-05-14 |
21.4471 BUSD |
13,745.7040 MOVR |
22.6000 BUSD |
20.4000 BUSD |
20.6000 BUSD |
22.3000 BUSD |
| 2022-05-13 |
23.2048 BUSD |
23,419.7520 MOVR |
20.9000 BUSD |
20.6000 BUSD |
21.1000 BUSD |
22.4000 BUSD |
| 2022-05-12 |
20.1255 BUSD |
48,865.1380 MOVR |
21.3000 BUSD |
18.0000 BUSD |
19.9000 BUSD |
20.6000 BUSD |
| 2022-05-11 |
24.0617 BUSD |
73,999.6540 MOVR |
28.4000 BUSD |
20.2000 BUSD |
21.7000 BUSD |
21.3000 BUSD |
| 2022-05-10 |
30.0875 BUSD |
54,627.6660 MOVR |
27.4000 BUSD |
25.9000 BUSD |
27.9000 BUSD |
28.7000 BUSD |
| 2022-05-09 |
29.2288 BUSD |
31,057.2930 MOVR |
32.6000 BUSD |
26.8000 BUSD |
28.0000 BUSD |
28.1000 BUSD |
| 2022-05-08 |
33.0508 BUSD |
16,227.2860 MOVR |
34.6000 BUSD |
32.2000 BUSD |
32.7000 BUSD |
32.5000 BUSD |
| 2022-05-07 |
35.8284 BUSD |
8,660.0740 MOVR |
37.0000 BUSD |
33.8000 BUSD |
35.1000 BUSD |
34.8000 BUSD |
| 2022-05-06 |
37.1086 BUSD |
12,576.8100 MOVR |
38.4000 BUSD |
35.7000 BUSD |
37.0000 BUSD |
37.0000 BUSD |
| 2022-05-05 |
40.8381 BUSD |
13,204.5470 MOVR |
43.4000 BUSD |
37.4000 BUSD |
38.4000 BUSD |
38.4000 BUSD |
| 2022-05-04 |
41.5572 BUSD |
16,499.7140 MOVR |
39.5000 BUSD |
39.4000 BUSD |
39.9000 BUSD |
43.5000 BUSD |
| 2022-05-03 |
40.2836 BUSD |
7,087.5370 MOVR |
40.9000 BUSD |
39.3000 BUSD |
39.7000 BUSD |
39.5000 BUSD |
| 2022-05-02 |
40.9331 BUSD |
14,044.3780 MOVR |
41.2000 BUSD |
39.6000 BUSD |
40.4000 BUSD |
41.0000 BUSD |
| 2022-05-01 |
40.7346 BUSD |
7,377.7970 MOVR |
39.9000 BUSD |
39.2000 BUSD |
39.9000 BUSD |
40.8000 BUSD |
| 2022-04-30 |
43.5673 BUSD |
8,346.3370 MOVR |
45.6000 BUSD |
39.5000 BUSD |
41.1000 BUSD |
39.9000 BUSD |
| 2022-04-29 |
47.6110 BUSD |
17,054.5620 MOVR |
50.2000 BUSD |
45.2000 BUSD |
45.8000 BUSD |
45.6000 BUSD |
| 2022-04-28 |
49.2260 BUSD |
24,084.7490 MOVR |
46.7000 BUSD |
45.5000 BUSD |
46.3000 BUSD |
49.8000 BUSD |
| 2022-04-27 |
46.7435 BUSD |
5,929.0700 MOVR |
46.2000 BUSD |
45.7000 BUSD |
46.4000 BUSD |
46.5000 BUSD |
| 2022-04-26 |
48.9149 BUSD |
9,606.7530 MOVR |
50.5000 BUSD |
45.3000 BUSD |
46.4000 BUSD |
45.6000 BUSD |
| 2022-04-25 |
48.6060 BUSD |
13,167.8440 MOVR |
51.4000 BUSD |
46.3000 BUSD |
46.9000 BUSD |
50.4000 BUSD |
| 2022-04-24 |
53.0545 BUSD |
4,686.1480 MOVR |
54.4000 BUSD |
51.5000 BUSD |
51.8000 BUSD |
51.8000 BUSD |
| 2022-04-23 |
55.0026 BUSD |
5,072.2980 MOVR |
55.3000 BUSD |
54.0000 BUSD |
54.3000 BUSD |
55.1000 BUSD |
| 2022-04-22 |
55.8429 BUSD |
8,010.9020 MOVR |
56.9000 BUSD |
54.3000 BUSD |
55.1000 BUSD |
55.4000 BUSD |
| 2022-04-21 |
59.3732 BUSD |
7,534.2430 MOVR |
59.2000 BUSD |
55.8000 BUSD |
57.0000 BUSD |
56.7000 BUSD |
| 2022-04-20 |
60.3501 BUSD |
6,825.7450 MOVR |
60.3000 BUSD |
58.3000 BUSD |
59.2000 BUSD |
59.2000 BUSD |
| 2022-04-19 |
58.9922 BUSD |
8,312.1570 MOVR |
58.3000 BUSD |
57.5000 BUSD |
57.9000 BUSD |
60.5000 BUSD |
| 2022-04-18 |
56.0346 BUSD |
9,489.0930 MOVR |
57.3000 BUSD |
52.7000 BUSD |
54.3000 BUSD |
58.2000 BUSD |
| 2022-04-17 |
60.4105 BUSD |
8,705.1690 MOVR |
62.2000 BUSD |
57.1000 BUSD |
58.2000 BUSD |
57.5000 BUSD |
| 2022-04-16 |
60.5886 BUSD |
18,278.1320 MOVR |
57.4000 BUSD |
57.2000 BUSD |
57.4000 BUSD |
62.1000 BUSD |
| 2022-04-15 |
57.2896 BUSD |
6,239.1670 MOVR |
57.3000 BUSD |
56.2000 BUSD |
57.1000 BUSD |
57.3000 BUSD |
| 2022-04-14 |
58.9626 BUSD |
11,700.8770 MOVR |
59.5000 BUSD |
56.4000 BUSD |
57.0000 BUSD |
57.1000 BUSD |
| 2022-04-13 |
58.5413 BUSD |
13,269.0850 MOVR |
58.2000 BUSD |
56.1000 BUSD |
57.3000 BUSD |
59.7000 BUSD |
| 2022-04-12 |
58.7754 BUSD |
10,288.1980 MOVR |
56.8000 BUSD |
56.3000 BUSD |
57.4000 BUSD |
57.6000 BUSD |
| 2022-04-11 |
59.3870 BUSD |
17,010.7650 MOVR |
64.4000 BUSD |
55.5000 BUSD |
56.9000 BUSD |
56.2000 BUSD |
| 2022-04-10 |
66.9096 BUSD |
8,411.5570 MOVR |
66.4000 BUSD |
64.9000 BUSD |
65.3000 BUSD |
65.3000 BUSD |
| 2022-04-09 |
65.0168 BUSD |
7,894.8240 MOVR |
65.3000 BUSD |
63.9000 BUSD |
64.9000 BUSD |
65.8000 BUSD |
| 2022-04-08 |
69.0686 BUSD |
13,093.0160 MOVR |
69.7000 BUSD |
65.1000 BUSD |
66.0000 BUSD |
65.1000 BUSD |
| 2022-04-07 |
68.7918 BUSD |
10,130.4010 MOVR |
66.9000 BUSD |
66.1000 BUSD |
67.7000 BUSD |
70.0000 BUSD |
| 2022-04-06 |
71.9415 BUSD |
20,601.7170 MOVR |
77.3000 BUSD |
66.5000 BUSD |
68.1000 BUSD |
68.4000 BUSD |
| 2022-04-05 |
80.0789 BUSD |
14,529.8960 MOVR |
84.1000 BUSD |
77.6000 BUSD |
78.6000 BUSD |
77.9000 BUSD |
| 2022-04-04 |
82.3450 BUSD |
26,966.6450 MOVR |
84.6000 BUSD |
75.7000 BUSD |
78.1000 BUSD |
84.2000 BUSD |
| 2022-04-03 |
81.8467 BUSD |
25,475.5990 MOVR |
81.1000 BUSD |
74.1000 BUSD |
80.9000 BUSD |
84.7000 BUSD |
| 2022-04-02 |
84.3154 BUSD |
82,545.3000 MOVR |
73.4000 BUSD |
71.1000 BUSD |
74.2000 BUSD |
82.1000 BUSD |
| 2022-04-01 |
68.5162 BUSD |
17,445.4570 MOVR |
66.4000 BUSD |
63.4000 BUSD |
64.2000 BUSD |
72.9000 BUSD |
| 2022-03-31 |
71.6259 BUSD |
20,291.7740 MOVR |
69.8000 BUSD |
66.1000 BUSD |
67.0000 BUSD |
66.1000 BUSD |
| 2022-03-30 |
70.4007 BUSD |
14,659.9950 MOVR |
72.0000 BUSD |
68.5000 BUSD |
69.4000 BUSD |
69.9000 BUSD |