Identifier on Binance: MOVRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
3.6940 BUSD |
631.2010 MOVR |
3.6380 BUSD |
3.6380 BUSD |
3.6380 BUSD |
3.6900 BUSD |
| 2023-10-19 |
3.6726 BUSD |
5,885.9780 MOVR |
3.7090 BUSD |
3.5960 BUSD |
3.6420 BUSD |
3.6380 BUSD |
| 2023-10-18 |
3.7931 BUSD |
2,951.2110 MOVR |
3.8650 BUSD |
3.6810 BUSD |
3.7080 BUSD |
3.7080 BUSD |
| 2023-10-17 |
3.8575 BUSD |
3,121.4910 MOVR |
3.8530 BUSD |
3.7880 BUSD |
3.8130 BUSD |
3.8650 BUSD |
| 2023-10-16 |
3.8785 BUSD |
5,983.5130 MOVR |
3.8650 BUSD |
3.7810 BUSD |
3.8400 BUSD |
3.8600 BUSD |
| 2023-10-15 |
3.8718 BUSD |
2,113.6800 MOVR |
3.8220 BUSD |
3.8200 BUSD |
3.8220 BUSD |
3.8650 BUSD |
| 2023-10-14 |
3.8897 BUSD |
6,227.8970 MOVR |
3.8030 BUSD |
3.7550 BUSD |
3.7690 BUSD |
3.8290 BUSD |
| 2023-10-13 |
3.7485 BUSD |
3,120.3610 MOVR |
3.6910 BUSD |
3.6510 BUSD |
3.6770 BUSD |
3.7850 BUSD |
| 2023-10-12 |
3.7097 BUSD |
6,861.5250 MOVR |
3.7300 BUSD |
3.6450 BUSD |
3.6700 BUSD |
3.6790 BUSD |
| 2023-10-11 |
3.7437 BUSD |
3,945.2860 MOVR |
3.8400 BUSD |
3.6500 BUSD |
3.6900 BUSD |
3.7500 BUSD |
| 2023-10-10 |
3.8120 BUSD |
8,143.2460 MOVR |
3.8300 BUSD |
3.7900 BUSD |
3.7900 BUSD |
3.8500 BUSD |
| 2023-10-09 |
3.8348 BUSD |
9,522.2550 MOVR |
3.9500 BUSD |
3.7900 BUSD |
3.8200 BUSD |
3.8300 BUSD |
| 2023-10-08 |
4.0938 BUSD |
7,623.1180 MOVR |
4.1500 BUSD |
3.9300 BUSD |
3.9600 BUSD |
3.9700 BUSD |
| 2023-10-07 |
4.1978 BUSD |
23,956.2740 MOVR |
3.9500 BUSD |
3.9500 BUSD |
3.9500 BUSD |
4.1700 BUSD |
| 2023-10-06 |
3.8657 BUSD |
3,042.3440 MOVR |
3.8500 BUSD |
3.8400 BUSD |
3.8400 BUSD |
3.9500 BUSD |
| 2023-10-05 |
3.9053 BUSD |
2,465.3970 MOVR |
3.8900 BUSD |
3.8300 BUSD |
3.8400 BUSD |
3.8600 BUSD |
| 2023-10-04 |
3.8979 BUSD |
2,722.7490 MOVR |
3.9600 BUSD |
3.8400 BUSD |
3.8600 BUSD |
3.8900 BUSD |
| 2023-10-03 |
3.9768 BUSD |
1,847.6800 MOVR |
4.0200 BUSD |
3.9200 BUSD |
3.9300 BUSD |
3.9700 BUSD |
| 2023-10-02 |
4.0766 BUSD |
6,999.7960 MOVR |
4.1300 BUSD |
3.9700 BUSD |
4.0000 BUSD |
4.0000 BUSD |
| 2023-10-01 |
4.0762 BUSD |
3,950.4650 MOVR |
4.0700 BUSD |
4.0300 BUSD |
4.0500 BUSD |
4.1400 BUSD |
| 2023-09-30 |
4.0455 BUSD |
1,920.2240 MOVR |
4.0600 BUSD |
4.0100 BUSD |
4.0200 BUSD |
4.0900 BUSD |
| 2023-09-29 |
4.0834 BUSD |
7,105.5260 MOVR |
4.1000 BUSD |
4.0100 BUSD |
4.0100 BUSD |
4.0500 BUSD |
| 2023-09-28 |
4.1355 BUSD |
4,219.1460 MOVR |
4.1800 BUSD |
4.0900 BUSD |
4.1000 BUSD |
4.1000 BUSD |
| 2023-09-27 |
4.1585 BUSD |
21,356.2620 MOVR |
4.1000 BUSD |
4.0200 BUSD |
4.0700 BUSD |
4.1700 BUSD |
| 2023-09-26 |
4.0305 BUSD |
17,565.0050 MOVR |
4.1500 BUSD |
3.9500 BUSD |
3.9800 BUSD |
4.0600 BUSD |
| 2023-09-25 |
4.2825 BUSD |
95,617.7180 MOVR |
3.9000 BUSD |
3.8700 BUSD |
3.9200 BUSD |
4.1100 BUSD |
| 2023-09-24 |
3.9383 BUSD |
18,100.2330 MOVR |
3.9900 BUSD |
3.8300 BUSD |
3.9100 BUSD |
3.9800 BUSD |
| 2023-09-23 |
3.9773 BUSD |
11,274.3440 MOVR |
3.9100 BUSD |
3.8500 BUSD |
3.8600 BUSD |
3.9700 BUSD |
| 2023-09-22 |
3.8488 BUSD |
5,080.2870 MOVR |
3.8300 BUSD |
3.7700 BUSD |
3.8000 BUSD |
3.9100 BUSD |
| 2023-09-21 |
3.8342 BUSD |
5,158.5630 MOVR |
3.9400 BUSD |
3.7900 BUSD |
3.8100 BUSD |
3.8200 BUSD |
| 2023-09-20 |
3.9312 BUSD |
6,370.5540 MOVR |
4.0300 BUSD |
3.8700 BUSD |
3.9000 BUSD |
3.9300 BUSD |
| 2023-09-19 |
3.9963 BUSD |
3,623.3710 MOVR |
3.8900 BUSD |
3.8800 BUSD |
3.8900 BUSD |
4.0400 BUSD |
| 2023-09-18 |
3.9169 BUSD |
1,952.6910 MOVR |
3.9100 BUSD |
3.8600 BUSD |
3.8800 BUSD |
3.8900 BUSD |
| 2023-09-17 |
3.9130 BUSD |
3,951.8570 MOVR |
3.9800 BUSD |
3.8600 BUSD |
3.8600 BUSD |
3.8600 BUSD |
| 2023-09-16 |
4.0037 BUSD |
6,798.9840 MOVR |
4.0400 BUSD |
3.9000 BUSD |
3.9500 BUSD |
4.0000 BUSD |
| 2023-09-15 |
4.0140 BUSD |
5,757.6890 MOVR |
3.8700 BUSD |
3.8700 BUSD |
3.8700 BUSD |
4.0500 BUSD |
| 2023-09-14 |
3.8629 BUSD |
4,857.7330 MOVR |
3.8700 BUSD |
3.8000 BUSD |
3.8000 BUSD |
3.9100 BUSD |
| 2023-09-13 |
3.8279 BUSD |
5,034.7980 MOVR |
3.8100 BUSD |
3.7800 BUSD |
3.8000 BUSD |
3.8100 BUSD |
| 2023-09-12 |
3.8628 BUSD |
9,135.8230 MOVR |
3.8000 BUSD |
3.7700 BUSD |
3.7800 BUSD |
3.8200 BUSD |
| 2023-09-11 |
3.8492 BUSD |
9,059.0830 MOVR |
4.0400 BUSD |
3.7100 BUSD |
3.7400 BUSD |
3.8000 BUSD |
| 2023-09-10 |
4.0604 BUSD |
11,356.5160 MOVR |
4.1700 BUSD |
3.9700 BUSD |
4.0000 BUSD |
4.0400 BUSD |
| 2023-09-09 |
4.2014 BUSD |
2,799.3390 MOVR |
4.2500 BUSD |
4.1400 BUSD |
4.1800 BUSD |
4.1700 BUSD |
| 2023-09-08 |
4.2259 BUSD |
3,526.7750 MOVR |
4.3400 BUSD |
4.1700 BUSD |
4.2000 BUSD |
4.2400 BUSD |
| 2023-09-07 |
4.2744 BUSD |
19,187.5510 MOVR |
4.1500 BUSD |
4.1200 BUSD |
4.1200 BUSD |
4.2800 BUSD |
| 2023-09-06 |
4.1729 BUSD |
3,787.6540 MOVR |
4.2600 BUSD |
4.0900 BUSD |
4.1300 BUSD |
4.1400 BUSD |
| 2023-09-05 |
4.2074 BUSD |
7,748.7250 MOVR |
4.1900 BUSD |
4.1200 BUSD |
4.1600 BUSD |
4.2000 BUSD |
| 2023-09-04 |
4.2367 BUSD |
14,581.5370 MOVR |
4.2000 BUSD |
4.1400 BUSD |
4.1600 BUSD |
4.1600 BUSD |
| 2023-09-03 |
4.2530 BUSD |
11,605.9220 MOVR |
4.3500 BUSD |
4.1800 BUSD |
4.1900 BUSD |
4.1900 BUSD |
| 2023-09-02 |
4.3114 BUSD |
35,042.4960 MOVR |
4.0600 BUSD |
4.0600 BUSD |
4.0600 BUSD |
4.3500 BUSD |
| 2023-09-01 |
4.1408 BUSD |
8,734.2140 MOVR |
4.2100 BUSD |
4.0500 BUSD |
4.0800 BUSD |
4.0900 BUSD |