Crypto exchange Binance

Market Moonriver (MOVR) / Binance Coin (BNB)

Identifier on Binance: MOVRBNB
123
Date Price Volume Open Low High Close
2021-12-22 0.3394 BNB 808.9540 MOVR 0.3474 BNB 0.3306 BNB 0.3370 BNB 0.3533 BNB
2021-12-21 0.3431 BNB 839.1390 MOVR 0.3386 BNB 0.3286 BNB 0.3331 BNB 0.3480 BNB
2021-12-20 0.3423 BNB 738.3420 MOVR 0.3467 BNB 0.3338 BNB 0.3390 BNB 0.3386 BNB
2021-12-19 0.3514 BNB 462.9530 MOVR 0.3551 BNB 0.3445 BNB 0.3473 BNB 0.3465 BNB
2021-12-18 0.3580 BNB 855.6790 MOVR 0.3587 BNB 0.3478 BNB 0.3512 BNB 0.3534 BNB
2021-12-17 0.3561 BNB 1,003.3510 MOVR 0.3696 BNB 0.3471 BNB 0.3531 BNB 0.3531 BNB
2021-12-16 0.3793 BNB 1,390.7790 MOVR 0.3573 BNB 0.3561 BNB 0.3610 BNB 0.3737 BNB
2021-12-15 0.3565 BNB 865.1090 MOVR 0.3536 BNB 0.3446 BNB 0.3511 BNB 0.3613 BNB
2021-12-14 0.3386 BNB 677.8780 MOVR 0.3432 BNB 0.3298 BNB 0.3320 BNB 0.3533 BNB
2021-12-13 0.3434 BNB 896.0190 MOVR 0.3483 BNB 0.3331 BNB 0.3377 BNB 0.3438 BNB
2021-12-12 0.3412 BNB 820.9500 MOVR 0.3448 BNB 0.3330 BNB 0.3360 BNB 0.3485 BNB
2021-12-11 0.3411 BNB 1,700.6320 MOVR 0.3304 BNB 0.3200 BNB 0.3236 BNB 0.3436 BNB
2021-12-10 0.3318 BNB 1,006.9050 MOVR 0.3327 BNB 0.3216 BNB 0.3261 BNB 0.3273 BNB
2021-12-09 0.3402 BNB 1,126.6380 MOVR 0.3421 BNB 0.3272 BNB 0.3295 BNB 0.3375 BNB
2021-12-08 0.3481 BNB 1,467.3320 MOVR 0.3527 BNB 0.3370 BNB 0.3459 BNB 0.3416 BNB
2021-12-07 0.3687 BNB 1,241.7330 MOVR 0.3791 BNB 0.3391 BNB 0.3516 BNB 0.3516 BNB
2021-12-06 0.3581 BNB 2,994.4850 MOVR 0.3987 BNB 0.3272 BNB 0.3433 BNB 0.3744 BNB
2021-12-05 0.4186 BNB 1,085.8220 MOVR 0.4308 BNB 0.3957 BNB 0.3988 BNB 0.3988 BNB
2021-12-04 0.4437 BNB 1,476.2310 MOVR 0.4648 BNB 0.4065 BNB 0.4358 BNB 0.4300 BNB
2021-12-03 0.4802 BNB 580.5740 MOVR 0.4990 BNB 0.4579 BNB 0.4677 BNB 0.4681 BNB
2021-12-02 0.4782 BNB 1,182.5030 MOVR 0.4651 BNB 0.4550 BNB 0.4591 BNB 0.4944 BNB
2021-12-01 0.4600 BNB 1,380.7650 MOVR 0.4729 BNB 0.4451 BNB 0.4591 BNB 0.4620 BNB
2021-11-30 0.4897 BNB 1,268.1600 MOVR 0.5115 BNB 0.4682 BNB 0.4841 BNB 0.4733 BNB
2021-11-29 0.5228 BNB 1,349.5840 MOVR 0.5097 BNB 0.5054 BNB 0.5119 BNB 0.5155 BNB
2021-11-28 0.5163 BNB 932.3920 MOVR 0.5413 BNB 0.4932 BNB 0.5134 BNB 0.5101 BNB
2021-11-27 0.5447 BNB 1,359.7090 MOVR 0.5301 BNB 0.5249 BNB 0.5365 BNB 0.5438 BNB
2021-11-26 0.5399 BNB 2,125.6190 MOVR 0.5579 BNB 0.5096 BNB 0.5299 BNB 0.5359 BNB
2021-11-25 0.5689 BNB 613.7700 MOVR 0.6035 BNB 0.5400 BNB 0.5541 BNB 0.5629 BNB
2021-11-24 0.6366 BNB 1,176.6990 MOVR 0.6761 BNB 0.5968 BNB 0.6146 BNB 0.6056 BNB
2021-11-23 0.6577 BNB 1,638.6210 MOVR 0.6665 BNB 0.6329 BNB 0.6407 BNB 0.6743 BNB
2021-11-22 0.6767 BNB 3,080.1750 MOVR 0.6536 BNB 0.6416 BNB 0.6618 BNB 0.6665 BNB
2021-11-21 0.6861 BNB 2,574.8740 MOVR 0.6626 BNB 0.6282 BNB 0.6492 BNB 0.6495 BNB
2021-11-20 0.6294 BNB 1,425.2200 MOVR 0.5859 BNB 0.5636 BNB 0.5754 BNB 0.6494 BNB
2021-11-19 0.5927 BNB 1,167.8240 MOVR 0.6011 BNB 0.5712 BNB 0.5795 BNB 0.5884 BNB
2021-11-18 0.5920 BNB 2,451.6850 MOVR 0.6053 BNB 0.5727 BNB 0.5962 BNB 0.6019 BNB
2021-11-17 0.6188 BNB 2,900.9040 MOVR 0.5960 BNB 0.5900 BNB 0.6050 BNB 0.6023 BNB
2021-11-16 0.6002 BNB 2,319.0220 MOVR 0.6000 BNB 0.5657 BNB 0.5810 BNB 0.5971 BNB
2021-11-15 0.6210 BNB 2,382.7420 MOVR 0.5706 BNB 0.5576 BNB 0.5772 BNB 0.6053 BNB
2021-11-14 0.5658 BNB 1,059.9800 MOVR 0.5467 BNB 0.5335 BNB 0.5417 BNB 0.5811 BNB
2021-11-13 0.5539 BNB 1,063.6290 MOVR 0.5569 BNB 0.5361 BNB 0.5490 BNB 0.5438 BNB
2021-11-12 0.5683 BNB 1,156.3170 MOVR 0.5912 BNB 0.5430 BNB 0.5598 BNB 0.5606 BNB
2021-11-11 0.5455 BNB 1,080.2710 MOVR 0.5443 BNB 0.5146 BNB 0.5297 BNB 0.5684 BNB
2021-11-10 0.5597 BNB 1,274.5050 MOVR 0.5910 BNB 0.5197 BNB 0.5468 BNB 0.5562 BNB
2021-11-09 0.6007 BNB 1,461.0000 MOVR 0.6017 BNB 0.5726 BNB 0.5917 BNB 0.5903 BNB
2021-11-08 0.6569 BNB 4,992.6510 MOVR 0.6024 BNB 0.6024 BNB 0.6240 BNB 0.6265 BNB
123