Identifier on Binance: MOVRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.2395 BNB |
1,146.4090 MOVR |
0.2551 BNB |
0.2301 BNB |
0.2329 BNB |
0.2304 BNB |
| 2022-02-09 |
0.2434 BNB |
1,711.6930 MOVR |
0.2479 BNB |
0.2346 BNB |
0.2373 BNB |
0.2506 BNB |
| 2022-02-08 |
0.2443 BNB |
1,529.9090 MOVR |
0.2454 BNB |
0.2346 BNB |
0.2392 BNB |
0.2472 BNB |
| 2022-02-07 |
0.2454 BNB |
3,544.2740 MOVR |
0.2196 BNB |
0.2196 BNB |
0.2206 BNB |
0.2461 BNB |
| 2022-02-06 |
0.2170 BNB |
1,078.3080 MOVR |
0.2069 BNB |
0.2059 BNB |
0.2084 BNB |
0.2166 BNB |
| 2022-02-05 |
0.2130 BNB |
2,494.8090 MOVR |
0.2212 BNB |
0.2031 BNB |
0.2066 BNB |
0.2113 BNB |
| 2022-02-04 |
0.2169 BNB |
3,612.9300 MOVR |
0.2004 BNB |
0.1989 BNB |
0.1998 BNB |
0.2246 BNB |
| 2022-02-03 |
0.2005 BNB |
1,513.7050 MOVR |
0.2021 BNB |
0.1971 BNB |
0.1990 BNB |
0.2003 BNB |
| 2022-02-02 |
0.2038 BNB |
1,414.8670 MOVR |
0.1991 BNB |
0.1965 BNB |
0.1990 BNB |
0.2017 BNB |
| 2022-02-01 |
0.1989 BNB |
1,598.0790 MOVR |
0.1990 BNB |
0.1945 BNB |
0.1983 BNB |
0.1983 BNB |
| 2022-01-31 |
0.1947 BNB |
1,061.8750 MOVR |
0.1987 BNB |
0.1878 BNB |
0.1921 BNB |
0.2016 BNB |
| 2022-01-30 |
0.2015 BNB |
631.8290 MOVR |
0.2033 BNB |
0.1949 BNB |
0.1998 BNB |
0.1990 BNB |
| 2022-01-29 |
0.2016 BNB |
526.3030 MOVR |
0.1996 BNB |
0.1984 BNB |
0.2008 BNB |
0.2060 BNB |
| 2022-01-28 |
0.1939 BNB |
1,374.9700 MOVR |
0.1877 BNB |
0.1848 BNB |
0.1878 BNB |
0.1984 BNB |
| 2022-01-27 |
0.2005 BNB |
1,317.9670 MOVR |
0.2083 BNB |
0.1825 BNB |
0.1889 BNB |
0.1889 BNB |
| 2022-01-26 |
0.2103 BNB |
1,312.4730 MOVR |
0.2033 BNB |
0.2025 BNB |
0.2047 BNB |
0.2115 BNB |
| 2022-01-25 |
0.2051 BNB |
850.3690 MOVR |
0.2039 BNB |
0.2010 BNB |
0.2037 BNB |
0.2037 BNB |
| 2022-01-24 |
0.2067 BNB |
2,113.2870 MOVR |
0.2207 BNB |
0.1991 BNB |
0.2035 BNB |
0.2045 BNB |
| 2022-01-23 |
0.2254 BNB |
1,873.1660 MOVR |
0.2353 BNB |
0.2108 BNB |
0.2201 BNB |
0.2188 BNB |
| 2022-01-22 |
0.2391 BNB |
1,725.0470 MOVR |
0.2485 BNB |
0.2292 BNB |
0.2356 BNB |
0.2389 BNB |
| 2022-01-21 |
0.2528 BNB |
1,487.4260 MOVR |
0.2703 BNB |
0.2420 BNB |
0.2470 BNB |
0.2486 BNB |
| 2022-01-20 |
0.2734 BNB |
1,605.9380 MOVR |
0.2585 BNB |
0.2486 BNB |
0.2533 BNB |
0.2790 BNB |
| 2022-01-19 |
0.2617 BNB |
1,074.5070 MOVR |
0.2665 BNB |
0.2558 BNB |
0.2592 BNB |
0.2612 BNB |
| 2022-01-18 |
0.2760 BNB |
1,202.6420 MOVR |
0.2900 BNB |
0.2648 BNB |
0.2670 BNB |
0.2658 BNB |
| 2022-01-17 |
0.2899 BNB |
923.2340 MOVR |
0.3015 BNB |
0.2802 BNB |
0.2835 BNB |
0.2847 BNB |
| 2022-01-16 |
0.3021 BNB |
593.1960 MOVR |
0.3104 BNB |
0.2972 BNB |
0.3000 BNB |
0.3017 BNB |
| 2022-01-15 |
0.3143 BNB |
721.1390 MOVR |
0.3200 BNB |
0.3074 BNB |
0.3112 BNB |
0.3119 BNB |
| 2022-01-14 |
0.3312 BNB |
579.1870 MOVR |
0.3383 BNB |
0.3230 BNB |
0.3246 BNB |
0.3246 BNB |
| 2022-01-13 |
0.3548 BNB |
1,324.2650 MOVR |
0.3483 BNB |
0.3378 BNB |
0.3405 BNB |
0.3405 BNB |
| 2022-01-12 |
0.3553 BNB |
1,256.1650 MOVR |
0.3589 BNB |
0.3464 BNB |
0.3513 BNB |
0.3513 BNB |
| 2022-01-11 |
0.3694 BNB |
1,929.4520 MOVR |
0.3681 BNB |
0.3506 BNB |
0.3594 BNB |
0.3604 BNB |
| 2022-01-10 |
0.3640 BNB |
1,225.6210 MOVR |
0.3644 BNB |
0.3527 BNB |
0.3587 BNB |
0.3680 BNB |
| 2022-01-09 |
0.3708 BNB |
637.9960 MOVR |
0.3636 BNB |
0.3636 BNB |
0.3687 BNB |
0.3678 BNB |
| 2022-01-08 |
0.3641 BNB |
816.8130 MOVR |
0.3639 BNB |
0.3565 BNB |
0.3638 BNB |
0.3649 BNB |
| 2022-01-07 |
0.3830 BNB |
1,800.9330 MOVR |
0.3939 BNB |
0.3633 BNB |
0.3682 BNB |
0.3682 BNB |
| 2022-01-06 |
0.4046 BNB |
1,481.4900 MOVR |
0.4183 BNB |
0.3810 BNB |
0.3882 BNB |
0.3920 BNB |
| 2022-01-05 |
0.3938 BNB |
2,128.0410 MOVR |
0.3658 BNB |
0.3623 BNB |
0.3664 BNB |
0.4163 BNB |
| 2022-01-04 |
0.3684 BNB |
733.6610 MOVR |
0.3796 BNB |
0.3625 BNB |
0.3664 BNB |
0.3682 BNB |
| 2022-01-03 |
0.3728 BNB |
1,072.6950 MOVR |
0.3920 BNB |
0.3594 BNB |
0.3661 BNB |
0.3792 BNB |
| 2022-01-02 |
0.3872 BNB |
2,367.7680 MOVR |
0.3704 BNB |
0.3686 BNB |
0.3748 BNB |
0.3922 BNB |
| 2022-01-01 |
0.3701 BNB |
947.1130 MOVR |
0.3615 BNB |
0.3557 BNB |
0.3594 BNB |
0.3704 BNB |
| 2021-12-31 |
0.3668 BNB |
997.8360 MOVR |
0.3602 BNB |
0.3544 BNB |
0.3617 BNB |
0.3631 BNB |
| 2021-12-30 |
0.3630 BNB |
595.0880 MOVR |
0.3599 BNB |
0.3527 BNB |
0.3573 BNB |
0.3614 BNB |
| 2021-12-29 |
0.3623 BNB |
889.2190 MOVR |
0.3578 BNB |
0.3501 BNB |
0.3564 BNB |
0.3682 BNB |
| 2021-12-28 |
0.3702 BNB |
1,039.5530 MOVR |
0.3742 BNB |
0.3547 BNB |
0.3590 BNB |
0.3584 BNB |
| 2021-12-27 |
0.3926 BNB |
3,678.0210 MOVR |
0.3423 BNB |
0.3394 BNB |
0.3449 BNB |
0.3731 BNB |
| 2021-12-26 |
0.3380 BNB |
631.8760 MOVR |
0.3400 BNB |
0.3333 BNB |
0.3345 BNB |
0.3408 BNB |
| 2021-12-25 |
0.3469 BNB |
1,095.7000 MOVR |
0.3498 BNB |
0.3384 BNB |
0.3422 BNB |
0.3396 BNB |
| 2021-12-24 |
0.3495 BNB |
1,082.2680 MOVR |
0.3464 BNB |
0.3386 BNB |
0.3430 BNB |
0.3475 BNB |
| 2021-12-23 |
0.3455 BNB |
1,559.4880 MOVR |
0.3423 BNB |
0.3337 BNB |
0.3392 BNB |
0.3493 BNB |