Identifier on Binance: MOBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0667 USDT |
14,620,321.3900 |
0.0706 USDT |
0.0615 USDT |
0.0688 USDT |
0.0623 USDT |
| 2024-04-02 |
0.0925 USDT |
122,851,343.4200 |
0.1197 USDT |
0.0637 USDT |
0.0758 USDT |
0.0690 USDT |
| 2024-04-01 |
0.1262 USDT |
349,086,201.0000 |
0.1291 USDT |
0.1110 USDT |
0.1220 USDT |
0.1211 USDT |
| 2024-03-31 |
0.1263 USDT |
360,946,973.5100 |
0.0855 USDT |
0.0852 USDT |
0.1010 USDT |
0.1290 USDT |
| 2024-03-30 |
0.1549 USDT |
738,417,359.0400 |
0.1960 USDT |
0.0816 USDT |
0.0936 USDT |
0.0830 USDT |
| 2024-03-29 |
0.1555 USDT |
649,923,988.4200 |
0.0611 USDT |
0.0512 USDT |
0.0569 USDT |
0.1789 USDT |
| 2024-03-28 |
0.0647 USDT |
50,031,722.2300 |
0.0668 USDT |
0.0602 USDT |
0.0617 USDT |
0.0620 USDT |
| 2024-03-27 |
0.0715 USDT |
58,604,853.0600 |
0.0769 USDT |
0.0672 USDT |
0.0690 USDT |
0.0675 USDT |
| 2024-03-26 |
0.0833 USDT |
53,242,445.1000 |
0.0864 USDT |
0.0752 USDT |
0.0791 USDT |
0.0770 USDT |
| 2024-03-25 |
0.0900 USDT |
42,034,965.4400 |
0.0969 USDT |
0.0847 USDT |
0.0866 USDT |
0.0861 USDT |
| 2024-03-24 |
0.0956 USDT |
24,397,920.0000 |
0.0958 USDT |
0.0904 USDT |
0.0936 USDT |
0.0972 USDT |
| 2024-03-23 |
0.0981 USDT |
28,759,231.3300 |
0.0988 USDT |
0.0947 USDT |
0.0967 USDT |
0.0960 USDT |
| 2024-03-22 |
0.1057 USDT |
89,649,317.5800 |
0.0979 USDT |
0.0935 USDT |
0.0970 USDT |
0.0969 USDT |
| 2024-03-21 |
0.1174 USDT |
121,927,244.2900 |
0.1357 USDT |
0.0916 USDT |
0.0975 USDT |
0.0976 USDT |
| 2024-03-20 |
0.1480 USDT |
124,721,532.3600 |
0.3043 USDT |
0.1144 USDT |
0.1312 USDT |
0.1363 USDT |
| 2024-03-19 |
0.3167 USDT |
8,092,838.0900 |
0.3399 USDT |
0.3000 USDT |
0.3056 USDT |
0.3048 USDT |
| 2024-03-18 |
0.3547 USDT |
6,972,585.5200 |
0.3754 USDT |
0.3325 USDT |
0.3407 USDT |
0.3407 USDT |
| 2024-03-17 |
0.3633 USDT |
5,853,087.6100 |
0.3613 USDT |
0.3419 USDT |
0.3528 USDT |
0.3742 USDT |
| 2024-03-16 |
0.3866 USDT |
7,554,183.7800 |
0.3976 USDT |
0.3528 USDT |
0.3639 USDT |
0.3591 USDT |
| 2024-03-15 |
0.4043 USDT |
16,137,229.2500 |
0.4336 USDT |
0.3825 USDT |
0.3924 USDT |
0.3966 USDT |
| 2024-03-14 |
0.4524 USDT |
26,766,317.1900 |
0.4201 USDT |
0.4100 USDT |
0.4240 USDT |
0.4379 USDT |
| 2024-03-13 |
0.4138 USDT |
9,696,423.3800 |
0.4061 USDT |
0.3990 USDT |
0.4057 USDT |
0.4165 USDT |
| 2024-03-12 |
0.4119 USDT |
17,412,675.3200 |
0.4019 USDT |
0.3807 USDT |
0.4022 USDT |
0.4010 USDT |
| 2024-03-11 |
0.4149 USDT |
12,535,778.2900 |
0.4335 USDT |
0.3950 USDT |
0.4007 USDT |
0.4002 USDT |
| 2024-03-10 |
0.4185 USDT |
12,453,281.3800 |
0.4121 USDT |
0.3951 USDT |
0.4028 USDT |
0.4365 USDT |
| 2024-03-09 |
0.4113 USDT |
5,670,517.3200 |
0.4034 USDT |
0.3990 USDT |
0.4044 USDT |
0.4120 USDT |
| 2024-03-08 |
0.3963 USDT |
7,061,319.7000 |
0.3985 USDT |
0.3795 USDT |
0.3943 USDT |
0.4043 USDT |
| 2024-03-07 |
0.3861 USDT |
6,882,231.5100 |
0.3776 USDT |
0.3720 USDT |
0.3801 USDT |
0.3983 USDT |
| 2024-03-06 |
0.3691 USDT |
7,952,665.4300 |
0.3649 USDT |
0.3475 USDT |
0.3565 USDT |
0.3779 USDT |
| 2024-03-05 |
0.3863 USDT |
9,460,912.2500 |
0.3970 USDT |
0.3456 USDT |
0.3640 USDT |
0.3639 USDT |
| 2024-03-04 |
0.4050 USDT |
8,121,453.9700 |
0.4186 USDT |
0.3830 USDT |
0.3986 USDT |
0.3959 USDT |
| 2024-03-03 |
0.4214 USDT |
6,821,698.8800 |
0.4132 USDT |
0.4075 USDT |
0.4182 USDT |
0.4190 USDT |
| 2024-03-02 |
0.4014 USDT |
7,837,412.4000 |
0.3987 USDT |
0.3865 USDT |
0.3970 USDT |
0.4120 USDT |
| 2024-03-01 |
0.3894 USDT |
7,428,019.1300 |
0.3760 USDT |
0.3735 USDT |
0.3779 USDT |
0.3987 USDT |
| 2024-02-29 |
0.3859 USDT |
8,060,569.0500 |
0.3787 USDT |
0.3676 USDT |
0.3759 USDT |
0.3765 USDT |
| 2024-02-28 |
0.3867 USDT |
7,834,710.4800 |
0.3813 USDT |
0.3652 USDT |
0.3749 USDT |
0.3780 USDT |
| 2024-02-27 |
0.3763 USDT |
4,251,318.1800 |
0.3732 USDT |
0.3697 USDT |
0.3741 USDT |
0.3810 USDT |
| 2024-02-26 |
0.3715 USDT |
7,970,529.1100 |
0.3628 USDT |
0.3570 USDT |
0.3613 USDT |
0.3744 USDT |
| 2024-02-25 |
0.3547 USDT |
2,711,900.1800 |
0.3568 USDT |
0.3473 USDT |
0.3523 USDT |
0.3600 USDT |
| 2024-02-24 |
0.3556 USDT |
4,568,024.7800 |
0.3456 USDT |
0.3425 USDT |
0.3457 USDT |
0.3571 USDT |
| 2024-02-23 |
0.3410 USDT |
3,149,297.5500 |
0.3391 USDT |
0.3323 USDT |
0.3375 USDT |
0.3439 USDT |
| 2024-02-22 |
0.3406 USDT |
3,651,894.4100 |
0.3405 USDT |
0.3309 USDT |
0.3363 USDT |
0.3406 USDT |
| 2024-02-21 |
0.3459 USDT |
7,140,712.3000 |
0.3472 USDT |
0.3295 USDT |
0.3340 USDT |
0.3404 USDT |
| 2024-02-20 |
0.3455 USDT |
4,129,034.9800 |
0.3487 USDT |
0.3358 USDT |
0.3417 USDT |
0.3468 USDT |
| 2024-02-19 |
0.3534 USDT |
4,225,263.9600 |
0.3543 USDT |
0.3422 USDT |
0.3473 USDT |
0.3515 USDT |
| 2024-02-18 |
0.3584 USDT |
4,880,315.5800 |
0.3695 USDT |
0.3511 USDT |
0.3547 USDT |
0.3553 USDT |
| 2024-02-17 |
0.3566 USDT |
10,376,973.2600 |
0.3493 USDT |
0.3367 USDT |
0.3412 USDT |
0.3709 USDT |
| 2024-02-16 |
0.3428 USDT |
5,459,523.2900 |
0.3335 USDT |
0.3305 USDT |
0.3358 USDT |
0.3503 USDT |
| 2024-02-15 |
0.3323 USDT |
5,137,507.7600 |
0.3303 USDT |
0.3252 USDT |
0.3297 USDT |
0.3350 USDT |
| 2024-02-14 |
0.3290 USDT |
4,118,397.1300 |
0.3239 USDT |
0.3206 USDT |
0.3239 USDT |
0.3325 USDT |