Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: MOBUSDT
12
Date Price Volume Open Low High Close
2022-07-05 1.0997 USDT 71,329.0600 1.0970 USDT 1.0750 USDT 1.0840 USDT 1.0810 USDT
2022-07-04 1.0839 USDT 106,225.2800 1.0760 USDT 1.0610 USDT 1.0670 USDT 1.0990 USDT
2022-07-03 1.0689 USDT 121,603.6100 1.0840 USDT 1.0550 USDT 1.0590 USDT 1.0770 USDT
2022-07-02 1.0715 USDT 176,990.1900 1.0660 USDT 1.0500 USDT 1.0600 USDT 1.0890 USDT
2022-07-01 1.0969 USDT 342,791.0800 1.1100 USDT 1.0610 USDT 1.0670 USDT 1.0660 USDT
2022-06-30 1.1754 USDT 2,554,942.4500 1.1110 USDT 1.0620 USDT 1.0890 USDT 1.0880 USDT
2022-06-29 1.0977 USDT 465,713.3100 1.0470 USDT 1.0400 USDT 1.0500 USDT 1.1140 USDT
2022-06-28 1.0692 USDT 134,435.4000 1.0660 USDT 1.0460 USDT 1.0530 USDT 1.0530 USDT
2022-06-27 1.0912 USDT 172,908.1700 1.1000 USDT 1.0550 USDT 1.0690 USDT 1.0640 USDT
2022-06-26 1.1544 USDT 405,620.4400 1.1550 USDT 1.1030 USDT 1.1120 USDT 1.1070 USDT
2022-06-25 1.1489 USDT 193,211.7600 1.1430 USDT 1.1230 USDT 1.1340 USDT 1.1570 USDT
2022-06-24 1.1486 USDT 429,951.9400 1.1560 USDT 1.1210 USDT 1.1360 USDT 1.1530 USDT
2022-06-23 1.1393 USDT 606,276.5900 1.0590 USDT 1.0540 USDT 1.0780 USDT 1.1610 USDT
2022-06-22 1.0694 USDT 228,738.7000 1.0870 USDT 1.0500 USDT 1.0600 USDT 1.0580 USDT
2022-06-21 1.1158 USDT 332,997.5100 1.0750 USDT 1.0660 USDT 1.0830 USDT 1.0960 USDT
2022-06-20 1.0935 USDT 599,363.4700 1.0970 USDT 1.0480 USDT 1.0660 USDT 1.0780 USDT
2022-06-19 1.0630 USDT 502,724.0000 1.0290 USDT 0.9870 USDT 1.0020 USDT 1.1010 USDT
2022-06-18 1.0186 USDT 331,858.0800 1.0420 USDT 0.9750 USDT 0.9970 USDT 1.0350 USDT
2022-06-17 1.0549 USDT 208,906.5100 1.0320 USDT 1.0250 USDT 1.0440 USDT 1.0440 USDT
2022-06-16 1.0987 USDT 492,746.5200 1.1590 USDT 1.0200 USDT 1.0400 USDT 1.0280 USDT
2022-06-15 1.1088 USDT 1,079,428.4200 1.1970 USDT 1.0360 USDT 1.0580 USDT 1.1580 USDT
2022-06-14 1.2695 USDT 642,181.6700 1.3880 USDT 1.1620 USDT 1.1840 USDT 1.1940 USDT
2022-06-13 1.4627 USDT 400,489.2000 1.5820 USDT 1.3660 USDT 1.3810 USDT 1.3680 USDT
2022-06-12 1.6064 USDT 161,586.4900 1.6190 USDT 1.5590 USDT 1.5830 USDT 1.5910 USDT
2022-06-11 1.6674 USDT 234,314.1600 1.6700 USDT 1.6130 USDT 1.6270 USDT 1.6200 USDT
2022-06-10 1.7375 USDT 587,028.2900 1.9110 USDT 1.6530 USDT 1.6700 USDT 1.6740 USDT
2022-06-09 1.9219 USDT 147,986.3700 1.9230 USDT 1.9030 USDT 1.9140 USDT 1.9100 USDT
2022-06-08 1.9600 USDT 686,845.7800 1.9870 USDT 1.9240 USDT 1.9350 USDT 1.9250 USDT
2022-06-07 1.9793 USDT 239,206.4500 2.0090 USDT 1.9160 USDT 1.9390 USDT 1.9950 USDT
2022-06-06 2.0431 USDT 309,701.0900 1.9790 USDT 1.9730 USDT 1.9910 USDT 1.9910 USDT
2022-06-05 2.0100 USDT 297,380.6500 2.0220 USDT 1.9510 USDT 1.9820 USDT 1.9770 USDT
2022-06-04 2.0095 USDT 224,619.2800 1.9900 USDT 1.9740 USDT 1.9810 USDT 2.0190 USDT
2022-06-03 2.0527 USDT 526,562.9200 2.0570 USDT 1.9580 USDT 1.9840 USDT 1.9940 USDT
2022-06-02 2.0253 USDT 745,003.4300 2.0740 USDT 1.9810 USDT 2.0130 USDT 2.0610 USDT
2022-06-01 2.2454 USDT 2,103,011.2600 2.2900 USDT 2.0240 USDT 2.0680 USDT 2.0810 USDT
2022-05-31 2.2600 USDT 2,569,937.6100 2.0640 USDT 2.0190 USDT 2.0560 USDT 2.3020 USDT
2022-05-30 2.0310 USDT 575,496.4800 1.9870 USDT 1.9540 USDT 1.9870 USDT 2.0660 USDT
2022-05-29 1.9638 USDT 235,514.5200 1.9710 USDT 1.9040 USDT 1.9350 USDT 1.9860 USDT
2022-05-28 1.9435 USDT 248,716.6700 1.9160 USDT 1.8790 USDT 1.9080 USDT 1.9830 USDT
2022-05-27 1.8915 USDT 361,667.7000 1.9210 USDT 1.8440 USDT 1.8670 USDT 1.9120 USDT
2022-05-26 1.9334 USDT 565,041.6300 1.9430 USDT 1.8390 USDT 1.8930 USDT 1.9230 USDT
2022-05-25 2.0279 USDT 848,450.7400 2.0070 USDT 1.9290 USDT 1.9700 USDT 1.9470 USDT
2022-05-24 1.9294 USDT 533,547.0900 1.9060 USDT 1.8560 USDT 1.9000 USDT 2.0010 USDT
2022-05-23 2.0104 USDT 747,580.1300 2.0650 USDT 1.8870 USDT 1.9060 USDT 1.9050 USDT
2022-05-22 2.0143 USDT 584,892.0300 1.9750 USDT 1.9070 USDT 1.9350 USDT 2.0570 USDT
2022-05-21 1.9606 USDT 648,854.1300 1.8640 USDT 1.8330 USDT 1.8700 USDT 1.9750 USDT
2022-05-20 2.0080 USDT 1,252,826.1000 2.0190 USDT 1.8410 USDT 1.8760 USDT 1.8830 USDT
2022-05-19 2.0608 USDT 2,472,540.6600 1.8040 USDT 1.7870 USDT 1.8240 USDT 2.0050 USDT
2022-05-18 1.8661 USDT 717,570.9800 1.9230 USDT 1.7920 USDT 1.8310 USDT 1.8060 USDT
2022-05-17 1.9342 USDT 897,693.8000 1.8170 USDT 1.8140 USDT 1.8460 USDT 1.9200 USDT
12