Crypto exchange Binance

Market Melon (MLN) / Binance USD (BUSD)

Identifier on Binance: MLNBUSD
Date Price Volume Open Low High Close
2022-01-19 72.2288 BUSD 1,000.7660 MLN 73.4000 BUSD 71.5000 BUSD 71.5000 BUSD 71.5000 BUSD
2022-01-18 74.4018 BUSD 1,621.7390 MLN 76.5000 BUSD 73.0000 BUSD 73.5000 BUSD 74.0000 BUSD
2022-01-17 78.9656 BUSD 6,024.2660 MLN 76.8000 BUSD 74.7000 BUSD 75.2000 BUSD 76.4000 BUSD
2022-01-16 77.0180 BUSD 1,348.6380 MLN 77.1000 BUSD 76.1000 BUSD 76.2000 BUSD 76.7000 BUSD
2022-01-15 78.3659 BUSD 2,113.9610 MLN 78.4000 BUSD 77.0000 BUSD 77.3000 BUSD 77.3000 BUSD
2022-01-14 81.3875 BUSD 11,146.7410 MLN 75.2000 BUSD 74.0000 BUSD 74.5000 BUSD 78.7000 BUSD
2022-01-13 77.4941 BUSD 1,482.1320 MLN 77.3000 BUSD 74.3000 BUSD 75.3000 BUSD 75.3000 BUSD
2022-01-12 75.9158 BUSD 1,483.9140 MLN 75.5000 BUSD 74.2000 BUSD 74.6000 BUSD 77.0000 BUSD
2022-01-11 73.8093 BUSD 2,699.6780 MLN 72.4000 BUSD 72.1000 BUSD 72.4000 BUSD 75.9000 BUSD
2022-01-10 73.0789 BUSD 1,774.8530 MLN 75.7000 BUSD 70.2000 BUSD 71.9000 BUSD 72.0000 BUSD
2022-01-09 76.0149 BUSD 2,163.7500 MLN 74.9000 BUSD 74.3000 BUSD 75.2000 BUSD 75.5000 BUSD
2022-01-08 77.7200 BUSD 1,894.4180 MLN 78.2000 BUSD 73.0000 BUSD 73.9000 BUSD 74.9000 BUSD
2022-01-07 80.2109 BUSD 3,062.5780 MLN 83.4000 BUSD 77.5000 BUSD 77.8000 BUSD 77.8000 BUSD
2022-01-06 82.9461 BUSD 5,157.8570 MLN 86.7000 BUSD 80.1000 BUSD 81.0000 BUSD 83.2000 BUSD
2022-01-05 93.1738 BUSD 5,027.5770 MLN 90.6000 BUSD 86.0000 BUSD 86.9000 BUSD 86.8000 BUSD
2022-01-04 92.5493 BUSD 2,381.4490 MLN 93.1000 BUSD 90.6000 BUSD 91.2000 BUSD 90.7000 BUSD
2022-01-03 93.2545 BUSD 3,530.6170 MLN 96.2000 BUSD 91.2000 BUSD 92.2000 BUSD 92.4000 BUSD
2022-01-02 97.1600 BUSD 7,745.3650 MLN 98.3000 BUSD 94.8000 BUSD 96.0000 BUSD 95.9000 BUSD
2022-01-01 103.0219 BUSD 34,830.4940 MLN 88.9000 BUSD 88.9000 BUSD 90.6000 BUSD 97.6000 BUSD
2021-12-31 92.0666 BUSD 3,760.2990 MLN 89.3000 BUSD 88.7000 BUSD 89.1000 BUSD 88.9000 BUSD
2021-12-30 94.0685 BUSD 7,891.2670 MLN 93.1000 BUSD 88.9000 BUSD 89.4000 BUSD 89.1000 BUSD
2021-12-29 109.6837 BUSD 35,929.2430 MLN 124.4000 BUSD 91.9000 BUSD 93.6000 BUSD 93.6000 BUSD
2021-12-28 111.9802 BUSD 88,117.6060 MLN 87.0000 BUSD 84.8000 BUSD 85.9000 BUSD 123.3000 BUSD
2021-12-27 87.7357 BUSD 1,908.2300 MLN 87.0000 BUSD 85.6000 BUSD 86.1000 BUSD 87.5000 BUSD
2021-12-26 84.6836 BUSD 1,886.6230 MLN 84.4000 BUSD 82.8000 BUSD 83.2000 BUSD 86.4000 BUSD
2021-12-25 83.9046 BUSD 1,013.4350 MLN 82.2000 BUSD 82.1000 BUSD 82.4000 BUSD 84.4000 BUSD
2021-12-24 83.9555 BUSD 923.0080 MLN 84.4000 BUSD 82.6000 BUSD 82.9000 BUSD 82.7000 BUSD
2021-12-23 82.5320 BUSD 2,614.3500 MLN 81.8000 BUSD 80.0000 BUSD 80.9000 BUSD 84.3000 BUSD
2021-12-22 82.6354 BUSD 1,800.3430 MLN 82.8000 BUSD 81.1000 BUSD 81.5000 BUSD 82.2000 BUSD
2021-12-21 82.0268 BUSD 1,411.8080 MLN 79.8000 BUSD 79.7000 BUSD 80.0000 BUSD 82.9000 BUSD
2021-12-20 79.2909 BUSD 2,002.6370 MLN 82.9000 BUSD 76.8000 BUSD 77.4000 BUSD 79.6000 BUSD
2021-12-19 84.6085 BUSD 1,329.9420 MLN 85.4000 BUSD 83.2000 BUSD 83.4000 BUSD 83.3000 BUSD
2021-12-18 87.0333 BUSD 4,973.5980 MLN 85.2000 BUSD 83.5000 BUSD 84.1000 BUSD 85.8000 BUSD
2021-12-17 83.5777 BUSD 2,028.1740 MLN 84.0000 BUSD 81.4000 BUSD 82.8000 BUSD 84.9000 BUSD
2021-12-16 85.7597 BUSD 1,687.9810 MLN 85.2000 BUSD 83.9000 BUSD 84.3000 BUSD 84.1000 BUSD
2021-12-15 83.7189 BUSD 4,680.8430 MLN 83.5000 BUSD 80.1000 BUSD 82.0000 BUSD 85.2000 BUSD
2021-12-14 88.6886 BUSD 31,896.6290 MLN 84.0000 BUSD 81.4000 BUSD 82.2000 BUSD 83.1000 BUSD
2021-12-13 83.6722 BUSD 3,807.2940 MLN 86.4000 BUSD 81.0000 BUSD 82.6000 BUSD 84.2000 BUSD
2021-12-12 87.4017 BUSD 7,168.9080 MLN 85.6000 BUSD 83.0000 BUSD 83.6000 BUSD 86.5000 BUSD
2021-12-11 88.4732 BUSD 22,824.3480 MLN 81.3000 BUSD 80.5000 BUSD 81.4000 BUSD 85.9000 BUSD
2021-12-10 84.0758 BUSD 1,859.5850 MLN 83.5000 BUSD 82.2000 BUSD 82.3000 BUSD 82.3000 BUSD
2021-12-09 91.4034 BUSD 5,016.6530 MLN 92.2000 BUSD 84.0000 BUSD 84.5000 BUSD 84.2000 BUSD
2021-12-08 93.9672 BUSD 8,959.9890 MLN 93.0000 BUSD 88.6000 BUSD 89.9000 BUSD 92.4000 BUSD
2021-12-07 96.5099 BUSD 6,053.8120 MLN 94.3000 BUSD 92.5000 BUSD 93.4000 BUSD 93.4000 BUSD
2021-12-06 92.0174 BUSD 2,932.5330 MLN 97.4000 BUSD 86.3000 BUSD 87.7000 BUSD 94.6000 BUSD
2021-12-05 97.4085 BUSD 12,587.6250 MLN 90.4000 BUSD 89.4000 BUSD 90.2000 BUSD 99.9000 BUSD
2021-12-04 97.8728 BUSD 8,081.2550 MLN 96.9000 BUSD 85.8000 BUSD 87.3000 BUSD 90.1000 BUSD
2021-12-03 100.0720 BUSD 1,092.1200 MLN 101.2000 BUSD 95.7000 BUSD 97.2000 BUSD 97.2000 BUSD
2021-12-02 100.9667 BUSD 955.1160 MLN 104.2000 BUSD 99.0000 BUSD 100.4000 BUSD 101.0000 BUSD
2021-12-01 105.7739 BUSD 1,212.1890 MLN 104.4000 BUSD 103.4000 BUSD 104.6000 BUSD 104.6000 BUSD