Identifier on Binance: MLNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
15.8195 BUSD |
268.2020 MLN |
15.5300 BUSD |
15.5300 BUSD |
15.5300 BUSD |
15.7300 BUSD |
| 2023-06-13 |
15.4853 BUSD |
1,421.6440 MLN |
15.3800 BUSD |
15.1600 BUSD |
15.1600 BUSD |
15.5300 BUSD |
| 2023-06-12 |
15.3706 BUSD |
1,021.2310 MLN |
15.4400 BUSD |
15.0200 BUSD |
15.1200 BUSD |
15.3800 BUSD |
| 2023-06-11 |
15.3077 BUSD |
1,377.8330 MLN |
14.9700 BUSD |
14.8600 BUSD |
14.9600 BUSD |
15.2800 BUSD |
| 2023-06-10 |
16.4911 BUSD |
3,980.6620 MLN |
17.2100 BUSD |
14.6400 BUSD |
14.7400 BUSD |
15.0300 BUSD |
| 2023-06-09 |
17.6711 BUSD |
3,685.3480 MLN |
17.2900 BUSD |
16.9900 BUSD |
17.0400 BUSD |
17.2500 BUSD |
| 2023-06-08 |
17.0048 BUSD |
711.7440 MLN |
16.8700 BUSD |
16.7500 BUSD |
16.9300 BUSD |
17.2300 BUSD |
| 2023-06-07 |
17.2015 BUSD |
1,448.6720 MLN |
17.8300 BUSD |
16.8300 BUSD |
16.8900 BUSD |
16.9000 BUSD |
| 2023-06-06 |
18.1475 BUSD |
6,121.0470 MLN |
17.4200 BUSD |
17.2900 BUSD |
17.4300 BUSD |
17.8300 BUSD |
| 2023-06-05 |
17.7706 BUSD |
825.6820 MLN |
18.4000 BUSD |
16.9200 BUSD |
17.0800 BUSD |
17.1900 BUSD |
| 2023-06-04 |
18.5393 BUSD |
376.0750 MLN |
18.6300 BUSD |
18.4000 BUSD |
18.4700 BUSD |
18.4600 BUSD |
| 2023-06-03 |
19.2737 BUSD |
5,153.0950 MLN |
18.6400 BUSD |
18.4900 BUSD |
18.5000 BUSD |
18.6300 BUSD |
| 2023-06-02 |
18.4660 BUSD |
558.3020 MLN |
18.1200 BUSD |
18.1200 BUSD |
18.1200 BUSD |
18.5900 BUSD |
| 2023-06-01 |
18.4236 BUSD |
1,130.4920 MLN |
18.1600 BUSD |
18.1400 BUSD |
18.1600 BUSD |
18.3000 BUSD |
| 2023-05-31 |
18.2663 BUSD |
211.9390 MLN |
18.5400 BUSD |
18.0000 BUSD |
18.1000 BUSD |
18.1000 BUSD |
| 2023-05-30 |
18.7163 BUSD |
567.1110 MLN |
18.5000 BUSD |
18.4400 BUSD |
18.4400 BUSD |
18.5400 BUSD |
| 2023-05-29 |
18.5012 BUSD |
666.5880 MLN |
18.8700 BUSD |
18.3400 BUSD |
18.3800 BUSD |
18.4500 BUSD |
| 2023-05-28 |
18.6521 BUSD |
441.9050 MLN |
18.4900 BUSD |
18.4700 BUSD |
18.5800 BUSD |
18.9300 BUSD |
| 2023-05-27 |
18.4521 BUSD |
470.8170 MLN |
18.4300 BUSD |
18.3100 BUSD |
18.3500 BUSD |
18.5400 BUSD |
| 2023-05-26 |
18.4359 BUSD |
189.4460 MLN |
18.1400 BUSD |
18.1400 BUSD |
18.1400 BUSD |
18.4300 BUSD |
| 2023-05-25 |
18.1869 BUSD |
275.1340 MLN |
18.2100 BUSD |
17.9900 BUSD |
17.9900 BUSD |
18.1400 BUSD |
| 2023-05-24 |
18.2340 BUSD |
307.3280 MLN |
18.4700 BUSD |
17.9100 BUSD |
18.0800 BUSD |
18.2100 BUSD |
| 2023-05-23 |
18.4150 BUSD |
458.3490 MLN |
18.2700 BUSD |
18.2600 BUSD |
18.4200 BUSD |
18.6500 BUSD |
| 2023-05-22 |
18.3165 BUSD |
552.9070 MLN |
18.4900 BUSD |
18.1000 BUSD |
18.1700 BUSD |
18.2500 BUSD |
| 2023-05-21 |
18.5340 BUSD |
213.3510 MLN |
18.7300 BUSD |
18.3300 BUSD |
18.3500 BUSD |
18.3500 BUSD |
| 2023-05-20 |
18.8433 BUSD |
249.3550 MLN |
18.5500 BUSD |
18.5400 BUSD |
18.5400 BUSD |
18.7600 BUSD |
| 2023-05-19 |
18.5882 BUSD |
718.0020 MLN |
18.3100 BUSD |
18.1900 BUSD |
18.2500 BUSD |
18.5500 BUSD |
| 2023-05-18 |
18.5391 BUSD |
236.4340 MLN |
18.7100 BUSD |
18.1100 BUSD |
18.1100 BUSD |
18.4400 BUSD |
| 2023-05-17 |
18.4811 BUSD |
777.7730 MLN |
18.4600 BUSD |
18.0900 BUSD |
18.1500 BUSD |
18.7100 BUSD |
| 2023-05-16 |
18.6121 BUSD |
1,154.8740 MLN |
18.2900 BUSD |
18.1600 BUSD |
18.1600 BUSD |
18.5400 BUSD |
| 2023-05-15 |
18.5098 BUSD |
620.6510 MLN |
18.2700 BUSD |
18.0200 BUSD |
18.3600 BUSD |
18.2900 BUSD |
| 2023-05-14 |
18.7535 BUSD |
1,895.3710 MLN |
17.9300 BUSD |
17.8500 BUSD |
17.8500 BUSD |
18.2300 BUSD |
| 2023-05-13 |
18.0728 BUSD |
670.0200 MLN |
18.5200 BUSD |
17.8100 BUSD |
17.8800 BUSD |
17.9800 BUSD |
| 2023-05-12 |
18.5106 BUSD |
5,599.7810 MLN |
17.7800 BUSD |
17.4800 BUSD |
17.7500 BUSD |
18.5500 BUSD |
| 2023-05-11 |
18.3078 BUSD |
3,463.5800 MLN |
19.2900 BUSD |
17.5200 BUSD |
17.6700 BUSD |
17.7300 BUSD |
| 2023-05-10 |
19.6210 BUSD |
3,448.9470 MLN |
19.7500 BUSD |
18.8500 BUSD |
19.3100 BUSD |
19.3800 BUSD |
| 2023-05-09 |
19.9268 BUSD |
2,557.8050 MLN |
20.0300 BUSD |
19.4400 BUSD |
19.5900 BUSD |
19.5900 BUSD |
| 2023-05-08 |
21.2411 BUSD |
13,680.8670 MLN |
21.1000 BUSD |
20.0200 BUSD |
20.2700 BUSD |
20.2700 BUSD |
| 2023-05-07 |
24.0067 BUSD |
77,643.9790 MLN |
20.6600 BUSD |
20.4800 BUSD |
21.0100 BUSD |
21.1000 BUSD |
| 2023-05-06 |
21.7174 BUSD |
10,522.6680 MLN |
20.5600 BUSD |
20.2000 BUSD |
20.2300 BUSD |
20.7100 BUSD |
| 2023-05-05 |
20.5381 BUSD |
2,562.2160 MLN |
20.9600 BUSD |
20.0400 BUSD |
20.3300 BUSD |
20.5700 BUSD |
| 2023-05-04 |
21.8028 BUSD |
21,242.3420 MLN |
21.0200 BUSD |
20.5500 BUSD |
20.5700 BUSD |
21.0100 BUSD |
| 2023-05-03 |
20.7803 BUSD |
1,459.7480 MLN |
20.6800 BUSD |
20.3900 BUSD |
20.4000 BUSD |
21.0000 BUSD |
| 2023-05-02 |
20.7229 BUSD |
4,739.7770 MLN |
20.1200 BUSD |
19.9800 BUSD |
20.1200 BUSD |
20.6800 BUSD |
| 2023-05-01 |
20.3579 BUSD |
305.4680 MLN |
20.6400 BUSD |
19.9600 BUSD |
20.0000 BUSD |
20.1200 BUSD |
| 2023-04-30 |
20.7946 BUSD |
503.7690 MLN |
21.0500 BUSD |
20.5100 BUSD |
20.6700 BUSD |
20.7800 BUSD |
| 2023-04-29 |
21.0201 BUSD |
382.6410 MLN |
20.6900 BUSD |
20.6700 BUSD |
20.6900 BUSD |
21.0900 BUSD |
| 2023-04-28 |
20.7270 BUSD |
152.4240 MLN |
20.8200 BUSD |
20.4900 BUSD |
20.5300 BUSD |
20.6900 BUSD |
| 2023-04-27 |
21.0209 BUSD |
1,168.6400 MLN |
20.4300 BUSD |
20.4100 BUSD |
20.8100 BUSD |
20.8200 BUSD |
| 2023-04-26 |
20.6531 BUSD |
695.0380 MLN |
20.6200 BUSD |
20.0500 BUSD |
20.3600 BUSD |
20.4600 BUSD |