Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
1,160.4279 BUSD |
651.7118 MKR |
1,138.0000 BUSD |
1,115.0000 BUSD |
1,125.0000 BUSD |
1,181.0000 BUSD |
| 2023-07-25 |
1,128.2114 BUSD |
725.4292 MKR |
1,068.0000 BUSD |
1,062.0000 BUSD |
1,071.0000 BUSD |
1,140.0000 BUSD |
| 2023-07-24 |
1,051.3560 BUSD |
407.4734 MKR |
1,086.0000 BUSD |
994.0000 BUSD |
1,041.0000 BUSD |
1,068.0000 BUSD |
| 2023-07-23 |
1,112.5928 BUSD |
284.1563 MKR |
1,108.0000 BUSD |
1,080.0000 BUSD |
1,089.0000 BUSD |
1,089.0000 BUSD |
| 2023-07-22 |
1,095.8659 BUSD |
402.2345 MKR |
1,097.0000 BUSD |
1,071.0000 BUSD |
1,092.0000 BUSD |
1,093.0000 BUSD |
| 2023-07-21 |
1,145.7431 BUSD |
1,156.4287 MKR |
1,032.0000 BUSD |
1,031.0000 BUSD |
1,094.0000 BUSD |
1,104.0000 BUSD |
| 2023-07-20 |
1,021.9026 BUSD |
507.9975 MKR |
994.0000 BUSD |
983.0000 BUSD |
991.0000 BUSD |
1,032.0000 BUSD |
| 2023-07-19 |
980.6889 BUSD |
566.6889 MKR |
926.0000 BUSD |
926.0000 BUSD |
946.0000 BUSD |
986.0000 BUSD |
| 2023-07-18 |
914.1906 BUSD |
565.4588 MKR |
935.0000 BUSD |
889.0000 BUSD |
903.0000 BUSD |
924.0000 BUSD |
| 2023-07-17 |
957.6417 BUSD |
644.8123 MKR |
969.0000 BUSD |
927.0000 BUSD |
939.0000 BUSD |
939.0000 BUSD |
| 2023-07-16 |
966.6345 BUSD |
1,474.4865 MKR |
889.0000 BUSD |
889.0000 BUSD |
915.0000 BUSD |
968.0000 BUSD |
| 2023-07-15 |
877.7883 BUSD |
285.1558 MKR |
865.0000 BUSD |
853.0000 BUSD |
857.0000 BUSD |
881.0000 BUSD |
| 2023-07-14 |
912.8285 BUSD |
579.0377 MKR |
923.0000 BUSD |
839.0000 BUSD |
858.0000 BUSD |
853.0000 BUSD |
| 2023-07-13 |
912.6526 BUSD |
428.5432 MKR |
908.0000 BUSD |
876.0000 BUSD |
885.0000 BUSD |
921.0000 BUSD |
| 2023-07-12 |
914.9658 BUSD |
392.9072 MKR |
914.0000 BUSD |
887.0000 BUSD |
901.0000 BUSD |
910.0000 BUSD |
| 2023-07-11 |
922.9382 BUSD |
418.8178 MKR |
916.0000 BUSD |
908.0000 BUSD |
915.0000 BUSD |
913.0000 BUSD |
| 2023-07-10 |
933.1413 BUSD |
683.7930 MKR |
963.0000 BUSD |
903.0000 BUSD |
914.0000 BUSD |
912.0000 BUSD |
| 2023-07-09 |
948.1453 BUSD |
520.1268 MKR |
932.0000 BUSD |
902.0000 BUSD |
914.0000 BUSD |
973.0000 BUSD |
| 2023-07-08 |
954.7682 BUSD |
559.2021 MKR |
942.0000 BUSD |
931.0000 BUSD |
935.0000 BUSD |
934.0000 BUSD |
| 2023-07-07 |
972.4854 BUSD |
1,088.7145 MKR |
965.0000 BUSD |
914.0000 BUSD |
934.0000 BUSD |
937.0000 BUSD |
| 2023-07-06 |
981.8744 BUSD |
1,323.1135 MKR |
916.0000 BUSD |
914.0000 BUSD |
927.0000 BUSD |
982.0000 BUSD |
| 2023-07-05 |
987.7939 BUSD |
2,043.4843 MKR |
984.0000 BUSD |
869.0000 BUSD |
925.0000 BUSD |
911.0000 BUSD |
| 2023-07-04 |
991.6531 BUSD |
827.4458 MKR |
973.0000 BUSD |
950.0000 BUSD |
959.0000 BUSD |
999.0000 BUSD |
| 2023-07-03 |
949.1804 BUSD |
1,833.2488 MKR |
859.0000 BUSD |
849.0000 BUSD |
861.0000 BUSD |
979.0000 BUSD |
| 2023-07-02 |
856.4579 BUSD |
1,129.0510 MKR |
843.0000 BUSD |
800.0000 BUSD |
807.0000 BUSD |
847.0000 BUSD |
| 2023-07-01 |
828.0121 BUSD |
665.7176 MKR |
833.0000 BUSD |
801.0000 BUSD |
815.0000 BUSD |
833.0000 BUSD |
| 2023-06-30 |
798.7176 BUSD |
2,718.4223 MKR |
688.0000 BUSD |
684.0000 BUSD |
689.0000 BUSD |
832.0000 BUSD |
| 2023-06-29 |
702.8134 BUSD |
236.2494 MKR |
678.0000 BUSD |
674.0000 BUSD |
678.0000 BUSD |
686.0000 BUSD |
| 2023-06-28 |
673.6795 BUSD |
171.0209 MKR |
689.0000 BUSD |
661.0000 BUSD |
672.0000 BUSD |
677.0000 BUSD |
| 2023-06-27 |
691.8064 BUSD |
260.3346 MKR |
685.0000 BUSD |
677.0000 BUSD |
684.0000 BUSD |
689.0000 BUSD |
| 2023-06-26 |
686.0982 BUSD |
148.3373 MKR |
705.0000 BUSD |
666.0000 BUSD |
684.0000 BUSD |
685.0000 BUSD |
| 2023-06-25 |
712.6325 BUSD |
671.1599 MKR |
682.0000 BUSD |
677.0000 BUSD |
681.0000 BUSD |
707.0000 BUSD |
| 2023-06-24 |
701.2052 BUSD |
344.8267 MKR |
726.0000 BUSD |
674.0000 BUSD |
680.0000 BUSD |
682.0000 BUSD |
| 2023-06-23 |
739.1189 BUSD |
249.4646 MKR |
739.0000 BUSD |
723.0000 BUSD |
730.0000 BUSD |
728.0000 BUSD |
| 2023-06-22 |
746.2810 BUSD |
238.3014 MKR |
753.0000 BUSD |
729.0000 BUSD |
741.0000 BUSD |
738.0000 BUSD |
| 2023-06-21 |
750.8725 BUSD |
565.5754 MKR |
729.0000 BUSD |
727.0000 BUSD |
734.0000 BUSD |
756.0000 BUSD |
| 2023-06-20 |
715.5895 BUSD |
232.6377 MKR |
707.0000 BUSD |
702.0000 BUSD |
704.0000 BUSD |
729.0000 BUSD |
| 2023-06-19 |
703.9003 BUSD |
432.8117 MKR |
673.0000 BUSD |
670.0000 BUSD |
674.0000 BUSD |
712.0000 BUSD |
| 2023-06-18 |
674.8683 BUSD |
94.8635 MKR |
669.0000 BUSD |
665.0000 BUSD |
667.0000 BUSD |
669.0000 BUSD |
| 2023-06-17 |
673.0193 BUSD |
136.0479 MKR |
680.0000 BUSD |
663.0000 BUSD |
667.0000 BUSD |
668.0000 BUSD |
| 2023-06-16 |
665.1947 BUSD |
170.4234 MKR |
645.0000 BUSD |
643.0000 BUSD |
645.0000 BUSD |
675.0000 BUSD |
| 2023-06-15 |
639.5050 BUSD |
131.7789 MKR |
630.0000 BUSD |
630.0000 BUSD |
634.0000 BUSD |
645.0000 BUSD |
| 2023-06-14 |
641.7889 BUSD |
367.3793 MKR |
636.0000 BUSD |
614.0000 BUSD |
628.0000 BUSD |
628.0000 BUSD |
| 2023-06-13 |
636.2660 BUSD |
399.4342 MKR |
629.0000 BUSD |
627.0000 BUSD |
631.0000 BUSD |
633.0000 BUSD |
| 2023-06-12 |
619.7807 BUSD |
208.2559 MKR |
619.0000 BUSD |
606.0000 BUSD |
615.0000 BUSD |
628.0000 BUSD |
| 2023-06-11 |
608.5588 BUSD |
372.6724 MKR |
630.0000 BUSD |
592.0000 BUSD |
596.0000 BUSD |
614.0000 BUSD |
| 2023-06-10 |
595.6927 BUSD |
1,375.1924 MKR |
628.0000 BUSD |
515.0000 BUSD |
564.0000 BUSD |
631.0000 BUSD |
| 2023-06-09 |
626.7964 BUSD |
128.4675 MKR |
625.0000 BUSD |
618.0000 BUSD |
624.0000 BUSD |
627.0000 BUSD |
| 2023-06-08 |
626.3714 BUSD |
84.4018 MKR |
624.0000 BUSD |
618.0000 BUSD |
623.0000 BUSD |
625.0000 BUSD |
| 2023-06-07 |
630.1409 BUSD |
129.5578 MKR |
650.0000 BUSD |
616.0000 BUSD |
621.0000 BUSD |
621.0000 BUSD |