Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
1,959.1950 BUSD |
47.1800 MKR |
1,981.2400 BUSD |
1,902.2000 BUSD |
1,929.0200 BUSD |
1,908.0900 BUSD |
| 2021-02-27 |
2,017.5549 BUSD |
249.0544 MKR |
1,958.5300 BUSD |
1,958.5300 BUSD |
1,991.2300 BUSD |
1,982.1200 BUSD |
| 2021-02-26 |
2,001.2298 BUSD |
511.3153 MKR |
2,024.4500 BUSD |
1,881.9400 BUSD |
1,945.9800 BUSD |
1,944.0400 BUSD |
| 2021-02-25 |
2,212.5367 BUSD |
395.6253 MKR |
2,239.5100 BUSD |
2,049.1400 BUSD |
2,121.0200 BUSD |
2,093.6400 BUSD |
| 2021-02-24 |
2,301.8097 BUSD |
638.0133 MKR |
2,242.1200 BUSD |
2,151.9000 BUSD |
2,221.8300 BUSD |
2,188.5500 BUSD |
| 2021-02-23 |
2,053.9990 BUSD |
1,814.0120 MKR |
2,380.5600 BUSD |
1,775.0000 BUSD |
1,966.8900 BUSD |
2,186.6500 BUSD |
| 2021-02-22 |
2,331.2543 BUSD |
979.5985 MKR |
2,627.1900 BUSD |
2,029.3600 BUSD |
2,308.4800 BUSD |
2,378.3100 BUSD |
| 2021-02-21 |
2,653.6687 BUSD |
340.8281 MKR |
2,604.7900 BUSD |
2,545.1200 BUSD |
2,595.9800 BUSD |
2,593.8400 BUSD |
| 2021-02-20 |
2,781.8646 BUSD |
891.0934 MKR |
2,572.8100 BUSD |
2,488.5300 BUSD |
2,543.3400 BUSD |
2,566.6700 BUSD |
| 2021-02-19 |
2,565.2718 BUSD |
376.8445 MKR |
2,629.7400 BUSD |
2,509.8100 BUSD |
2,538.9100 BUSD |
2,565.6800 BUSD |
| 2021-02-18 |
2,638.4816 BUSD |
407.5090 MKR |
2,620.8100 BUSD |
2,547.3900 BUSD |
2,579.9900 BUSD |
2,605.4000 BUSD |
| 2021-02-17 |
2,484.2582 BUSD |
323.6918 MKR |
2,489.5500 BUSD |
2,364.8300 BUSD |
2,438.7200 BUSD |
2,569.9500 BUSD |
| 2021-02-16 |
2,507.5873 BUSD |
232.2066 MKR |
2,468.1400 BUSD |
2,419.0800 BUSD |
2,463.4300 BUSD |
2,489.2700 BUSD |
| 2021-02-15 |
2,407.0166 BUSD |
520.8040 MKR |
2,515.1100 BUSD |
2,208.4700 BUSD |
2,335.0100 BUSD |
2,485.3400 BUSD |
| 2021-02-14 |
2,577.1861 BUSD |
296.1351 MKR |
2,598.7700 BUSD |
2,478.0000 BUSD |
2,525.6800 BUSD |
2,543.9100 BUSD |
| 2021-02-13 |
2,670.3025 BUSD |
410.3455 MKR |
2,746.9700 BUSD |
2,510.0400 BUSD |
2,611.5600 BUSD |
2,595.7900 BUSD |
| 2021-02-12 |
2,662.9715 BUSD |
499.2257 MKR |
2,550.4500 BUSD |
2,510.1800 BUSD |
2,566.9700 BUSD |
2,722.9400 BUSD |
| 2021-02-11 |
2,530.6108 BUSD |
355.6502 MKR |
2,530.7600 BUSD |
2,447.8400 BUSD |
2,499.2100 BUSD |
2,522.6300 BUSD |
| 2021-02-10 |
2,544.5147 BUSD |
573.5329 MKR |
2,573.4600 BUSD |
2,290.7700 BUSD |
2,434.4100 BUSD |
2,510.3400 BUSD |
| 2021-02-09 |
2,531.4915 BUSD |
449.2520 MKR |
2,493.8600 BUSD |
2,440.7700 BUSD |
2,491.3400 BUSD |
2,574.6000 BUSD |
| 2021-02-08 |
2,584.4807 BUSD |
581.3354 MKR |
2,473.9600 BUSD |
2,410.7600 BUSD |
2,731.0100 BUSD |
2,493.8600 BUSD |
| 2021-02-07 |
2,465.9863 BUSD |
668.2016 MKR |
2,524.2200 BUSD |
2,250.0000 BUSD |
2,666.0000 BUSD |
2,480.3700 BUSD |
| 2021-02-06 |
2,571.4542 BUSD |
1,040.3145 MKR |
2,692.9200 BUSD |
2,249.7300 BUSD |
2,936.7600 BUSD |
2,516.1800 BUSD |
| 2021-02-05 |
2,545.3598 BUSD |
2,718.8666 MKR |
2,111.4800 BUSD |
2,111.4800 BUSD |
3,107.1900 BUSD |
2,691.2500 BUSD |
| 2021-02-04 |
1,949.6808 BUSD |
1,687.2780 MKR |
1,759.2600 BUSD |
1,644.8900 BUSD |
2,370.3700 BUSD |
2,108.1700 BUSD |
| 2021-02-03 |
1,703.5014 BUSD |
1,020.9389 MKR |
1,703.1600 BUSD |
1,635.6600 BUSD |
1,770.3700 BUSD |
1,759.1800 BUSD |
| 2021-02-02 |
1,566.4626 BUSD |
2,318.7867 MKR |
1,473.3100 BUSD |
1,466.7000 BUSD |
1,775.4400 BUSD |
1,701.5900 BUSD |
| 2021-02-01 |
1,469.1629 BUSD |
607.6361 MKR |
1,480.5900 BUSD |
1,419.3200 BUSD |
1,521.5100 BUSD |
1,473.5100 BUSD |
| 2021-01-31 |
1,512.7742 BUSD |
1,992.0007 MKR |
1,579.6000 BUSD |
1,404.8800 BUSD |
1,607.0900 BUSD |
1,481.9400 BUSD |
| 2021-01-30 |
1,541.0226 BUSD |
1,350.9639 MKR |
1,404.9100 BUSD |
1,389.9700 BUSD |
1,635.0000 BUSD |
1,579.6000 BUSD |
| 2021-01-29 |
1,407.8460 BUSD |
413.1779 MKR |
1,404.6300 BUSD |
1,358.5400 BUSD |
1,464.8800 BUSD |
1,402.9400 BUSD |
| 2021-01-28 |
1,404.1902 BUSD |
250.3388 MKR |
1,334.2100 BUSD |
1,304.2100 BUSD |
1,450.9500 BUSD |
1,404.6300 BUSD |
| 2021-01-27 |
1,352.0978 BUSD |
511.4828 MKR |
1,475.6700 BUSD |
1,245.6600 BUSD |
1,475.6700 BUSD |
1,328.3400 BUSD |
| 2021-01-26 |
1,352.7329 BUSD |
1,530.2900 MKR |
1,360.0100 BUSD |
1,296.0500 BUSD |
1,478.7900 BUSD |
1,475.6700 BUSD |
| 2021-01-25 |
1,451.7400 BUSD |
365.0363 MKR |
1,457.0000 BUSD |
1,336.5400 BUSD |
1,542.8200 BUSD |
1,361.2700 BUSD |
| 2021-01-24 |
1,415.5684 BUSD |
587.9257 MKR |
1,380.0300 BUSD |
1,366.8400 BUSD |
1,471.0000 BUSD |
1,457.9500 BUSD |
| 2021-01-23 |
1,395.7675 BUSD |
1,155.1659 MKR |
1,415.8100 BUSD |
1,346.6700 BUSD |
1,471.6400 BUSD |
1,380.0300 BUSD |
| 2021-01-22 |
1,240.4701 BUSD |
1,470.8428 MKR |
1,154.8900 BUSD |
1,064.5000 BUSD |
1,450.0000 BUSD |
1,409.0000 BUSD |
| 2021-01-21 |
1,237.7245 BUSD |
1,751.0820 MKR |
1,419.8700 BUSD |
1,125.2700 BUSD |
1,420.0300 BUSD |
1,152.7200 BUSD |
| 2021-01-20 |
1,346.4856 BUSD |
618.1416 MKR |
1,406.3100 BUSD |
1,261.3400 BUSD |
1,446.0800 BUSD |
1,419.8600 BUSD |
| 2021-01-19 |
1,455.1219 BUSD |
915.6893 MKR |
1,427.4200 BUSD |
1,399.8100 BUSD |
1,532.7500 BUSD |
1,404.2200 BUSD |
| 2021-01-18 |
1,440.9416 BUSD |
664.2701 MKR |
1,447.6400 BUSD |
1,374.3000 BUSD |
1,464.5400 BUSD |
1,424.5700 BUSD |
| 2021-01-17 |
1,447.6579 BUSD |
1,149.5294 MKR |
1,480.3200 BUSD |
1,417.0900 BUSD |
1,512.4600 BUSD |
1,446.0800 BUSD |
| 2021-01-16 |
1,536.6200 BUSD |
1,106.3207 MKR |
1,476.6600 BUSD |
1,450.0000 BUSD |
1,620.7300 BUSD |
1,480.3300 BUSD |
| 2021-01-15 |
1,501.6133 BUSD |
846.3425 MKR |
1,610.5400 BUSD |
1,337.8700 BUSD |
1,642.7400 BUSD |
1,480.1000 BUSD |
| 2021-01-14 |
1,603.9397 BUSD |
1,499.0085 MKR |
1,550.0700 BUSD |
1,480.9700 BUSD |
1,711.8400 BUSD |
1,607.8500 BUSD |
| 2021-01-13 |
1,460.2894 BUSD |
1,309.1155 MKR |
1,483.2400 BUSD |
1,381.8200 BUSD |
1,583.4900 BUSD |
1,547.6800 BUSD |
| 2021-01-12 |
1,496.4496 BUSD |
3,756.4843 MKR |
1,408.8000 BUSD |
1,314.7300 BUSD |
1,642.7500 BUSD |
1,483.2400 BUSD |
| 2021-01-11 |
1,305.1599 BUSD |
2,118.0050 MKR |
1,493.2200 BUSD |
1,077.2900 BUSD |
1,502.6500 BUSD |
1,405.5500 BUSD |
| 2021-01-10 |
1,730.5735 BUSD |
2,876.9449 MKR |
1,606.7100 BUSD |
1,407.2700 BUSD |
1,984.6700 BUSD |
1,481.4400 BUSD |