Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
1,298.1477 BUSD |
6.8198 MKR |
1,306.0000 BUSD |
1,282.0000 BUSD |
1,299.0000 BUSD |
1,293.0000 BUSD |
| 2023-11-02 |
1,318.7786 BUSD |
70.5844 MKR |
1,339.0000 BUSD |
1,284.0000 BUSD |
1,303.0000 BUSD |
1,305.0000 BUSD |
| 2023-11-01 |
1,325.6252 BUSD |
77.6711 MKR |
1,369.0000 BUSD |
1,293.0000 BUSD |
1,304.0000 BUSD |
1,339.0000 BUSD |
| 2023-10-31 |
1,376.6766 BUSD |
29.0016 MKR |
1,392.0000 BUSD |
1,350.0000 BUSD |
1,360.0000 BUSD |
1,367.0000 BUSD |
| 2023-10-30 |
1,406.1922 BUSD |
73.7205 MKR |
1,421.0000 BUSD |
1,382.0000 BUSD |
1,393.0000 BUSD |
1,394.0000 BUSD |
| 2023-10-29 |
1,426.5919 BUSD |
35.3067 MKR |
1,438.0000 BUSD |
1,411.0000 BUSD |
1,423.0000 BUSD |
1,434.0000 BUSD |
| 2023-10-28 |
1,433.2678 BUSD |
90.7836 MKR |
1,392.0000 BUSD |
1,392.0000 BUSD |
1,395.0000 BUSD |
1,443.0000 BUSD |
| 2023-10-27 |
1,385.0870 BUSD |
50.4164 MKR |
1,415.0000 BUSD |
1,360.0000 BUSD |
1,377.0000 BUSD |
1,389.0000 BUSD |
| 2023-10-26 |
1,428.6770 BUSD |
93.6359 MKR |
1,428.0000 BUSD |
1,372.0000 BUSD |
1,398.0000 BUSD |
1,420.0000 BUSD |
| 2023-10-25 |
1,456.3934 BUSD |
48.9777 MKR |
1,499.0000 BUSD |
1,420.0000 BUSD |
1,432.0000 BUSD |
1,438.0000 BUSD |
| 2023-10-24 |
1,539.0820 BUSD |
116.3275 MKR |
1,572.0000 BUSD |
1,460.0000 BUSD |
1,484.0000 BUSD |
1,502.0000 BUSD |
| 2023-10-23 |
1,511.6888 BUSD |
131.1733 MKR |
1,450.0000 BUSD |
1,440.0000 BUSD |
1,454.0000 BUSD |
1,556.0000 BUSD |
| 2023-10-22 |
1,427.9656 BUSD |
38.5632 MKR |
1,424.0000 BUSD |
1,416.0000 BUSD |
1,416.0000 BUSD |
1,416.0000 BUSD |
| 2023-10-21 |
1,431.6205 BUSD |
38.8684 MKR |
1,425.0000 BUSD |
1,416.0000 BUSD |
1,424.0000 BUSD |
1,425.0000 BUSD |
| 2023-10-20 |
1,428.9905 BUSD |
32.3299 MKR |
1,411.0000 BUSD |
1,402.0000 BUSD |
1,407.0000 BUSD |
1,431.0000 BUSD |
| 2023-10-19 |
1,388.7994 BUSD |
17.2111 MKR |
1,377.0000 BUSD |
1,370.0000 BUSD |
1,379.0000 BUSD |
1,403.0000 BUSD |
| 2023-10-18 |
1,387.9025 BUSD |
53.9163 MKR |
1,390.0000 BUSD |
1,373.0000 BUSD |
1,376.0000 BUSD |
1,390.0000 BUSD |
| 2023-10-17 |
1,387.3575 BUSD |
47.6542 MKR |
1,414.0000 BUSD |
1,368.0000 BUSD |
1,387.0000 BUSD |
1,387.0000 BUSD |
| 2023-10-16 |
1,446.0716 BUSD |
175.9618 MKR |
1,433.0000 BUSD |
1,397.0000 BUSD |
1,416.0000 BUSD |
1,425.0000 BUSD |
| 2023-10-15 |
1,429.1084 BUSD |
37.2449 MKR |
1,412.0000 BUSD |
1,408.0000 BUSD |
1,412.0000 BUSD |
1,427.0000 BUSD |
| 2023-10-14 |
1,415.3234 BUSD |
31.1272 MKR |
1,434.0000 BUSD |
1,404.0000 BUSD |
1,408.0000 BUSD |
1,416.0000 BUSD |
| 2023-10-13 |
1,419.3127 BUSD |
89.5510 MKR |
1,364.0000 BUSD |
1,347.0000 BUSD |
1,354.0000 BUSD |
1,430.0000 BUSD |
| 2023-10-12 |
1,385.8833 BUSD |
69.7519 MKR |
1,404.0000 BUSD |
1,326.0000 BUSD |
1,344.0000 BUSD |
1,364.0000 BUSD |
| 2023-10-11 |
1,388.0910 BUSD |
56.6156 MKR |
1,382.0000 BUSD |
1,361.0000 BUSD |
1,376.0000 BUSD |
1,403.0000 BUSD |
| 2023-10-10 |
1,367.5664 BUSD |
45.1469 MKR |
1,371.0000 BUSD |
1,353.0000 BUSD |
1,359.0000 BUSD |
1,378.0000 BUSD |
| 2023-10-09 |
1,383.0812 BUSD |
71.5433 MKR |
1,406.0000 BUSD |
1,341.0000 BUSD |
1,356.0000 BUSD |
1,378.0000 BUSD |
| 2023-10-08 |
1,398.5528 BUSD |
23.8252 MKR |
1,406.0000 BUSD |
1,377.0000 BUSD |
1,389.0000 BUSD |
1,404.0000 BUSD |
| 2023-10-07 |
1,414.3428 BUSD |
59.9520 MKR |
1,448.0000 BUSD |
1,388.0000 BUSD |
1,397.0000 BUSD |
1,411.0000 BUSD |
| 2023-10-06 |
1,465.6647 BUSD |
28.6007 MKR |
1,468.0000 BUSD |
1,439.0000 BUSD |
1,442.0000 BUSD |
1,439.0000 BUSD |
| 2023-10-05 |
1,456.0165 BUSD |
53.1886 MKR |
1,441.0000 BUSD |
1,432.0000 BUSD |
1,441.0000 BUSD |
1,473.0000 BUSD |
| 2023-10-04 |
1,417.9960 BUSD |
198.2612 MKR |
1,418.0000 BUSD |
1,383.0000 BUSD |
1,401.0000 BUSD |
1,447.0000 BUSD |
| 2023-10-03 |
1,451.3056 BUSD |
59.6066 MKR |
1,448.0000 BUSD |
1,417.0000 BUSD |
1,428.0000 BUSD |
1,421.0000 BUSD |
| 2023-10-02 |
1,449.3510 BUSD |
229.4310 MKR |
1,480.0000 BUSD |
1,391.0000 BUSD |
1,427.0000 BUSD |
1,440.0000 BUSD |
| 2023-10-01 |
1,523.3173 BUSD |
202.4869 MKR |
1,532.0000 BUSD |
1,456.0000 BUSD |
1,533.0000 BUSD |
1,487.0000 BUSD |
| 2023-09-30 |
1,499.4997 BUSD |
47.2639 MKR |
1,452.0000 BUSD |
1,442.0000 BUSD |
1,453.0000 BUSD |
1,542.0000 BUSD |
| 2023-09-29 |
1,511.7130 BUSD |
237.1292 MKR |
1,509.0000 BUSD |
1,434.0000 BUSD |
1,448.0000 BUSD |
1,444.0000 BUSD |
| 2023-09-28 |
1,506.2663 BUSD |
379.9506 MKR |
1,497.0000 BUSD |
1,480.0000 BUSD |
1,493.0000 BUSD |
1,524.0000 BUSD |
| 2023-09-27 |
1,452.0483 BUSD |
203.6647 MKR |
1,426.0000 BUSD |
1,404.0000 BUSD |
1,418.0000 BUSD |
1,505.0000 BUSD |
| 2023-09-26 |
1,385.0151 BUSD |
185.0078 MKR |
1,320.0000 BUSD |
1,319.0000 BUSD |
1,321.0000 BUSD |
1,418.0000 BUSD |
| 2023-09-25 |
1,292.2923 BUSD |
22.0097 MKR |
1,267.0000 BUSD |
1,262.0000 BUSD |
1,272.0000 BUSD |
1,313.0000 BUSD |
| 2023-09-24 |
1,276.3972 BUSD |
24.7909 MKR |
1,286.0000 BUSD |
1,263.0000 BUSD |
1,270.0000 BUSD |
1,272.0000 BUSD |
| 2023-09-23 |
1,278.4415 BUSD |
13.4470 MKR |
1,272.0000 BUSD |
1,266.0000 BUSD |
1,271.0000 BUSD |
1,286.0000 BUSD |
| 2023-09-22 |
1,289.2790 BUSD |
55.1476 MKR |
1,303.0000 BUSD |
1,270.0000 BUSD |
1,275.0000 BUSD |
1,273.0000 BUSD |
| 2023-09-21 |
1,329.4540 BUSD |
93.9813 MKR |
1,341.0000 BUSD |
1,295.0000 BUSD |
1,303.0000 BUSD |
1,303.0000 BUSD |
| 2023-09-20 |
1,317.6134 BUSD |
120.5662 MKR |
1,288.0000 BUSD |
1,279.0000 BUSD |
1,296.0000 BUSD |
1,338.0000 BUSD |
| 2023-09-19 |
1,263.0865 BUSD |
52.6364 MKR |
1,239.0000 BUSD |
1,234.0000 BUSD |
1,239.0000 BUSD |
1,275.0000 BUSD |
| 2023-09-18 |
1,263.5840 BUSD |
63.4345 MKR |
1,256.0000 BUSD |
1,229.0000 BUSD |
1,239.0000 BUSD |
1,237.0000 BUSD |
| 2023-09-17 |
1,270.7815 BUSD |
73.6394 MKR |
1,265.0000 BUSD |
1,245.0000 BUSD |
1,247.0000 BUSD |
1,253.0000 BUSD |
| 2023-09-16 |
1,280.6254 BUSD |
59.9090 MKR |
1,278.0000 BUSD |
1,262.0000 BUSD |
1,268.0000 BUSD |
1,265.0000 BUSD |
| 2023-09-15 |
1,220.1327 BUSD |
115.6679 MKR |
1,163.0000 BUSD |
1,156.0000 BUSD |
1,165.0000 BUSD |
1,274.0000 BUSD |