Crypto exchange Binance

Market Maker (MKR) / Binance Coin (BNB)

Identifier on Binance: MKRBNB
Date Price Volume Open Low High Close
2021-02-28 8.7509 BNB 2.0350 MKR 8.7590 BNB 8.6590 BNB 8.6920 BNB 8.6950 BNB
2021-02-27 8.8135 BNB 30.8790 MKR 8.7710 BNB 8.5970 BNB 8.7170 BNB 8.8210 BNB
2021-02-26 8.8752 BNB 64.3030 MKR 8.6920 BNB 8.5900 BNB 8.8130 BNB 8.8520 BNB
2021-02-25 8.9063 BNB 71.3970 MKR 8.7580 BNB 8.4950 BNB 8.5730 BNB 8.5730 BNB
2021-02-24 9.2977 BNB 95.6520 MKR 9.6990 BNB 8.6080 BNB 8.8860 BNB 8.7490 BNB
2021-02-23 9.2963 BNB 128.8210 MKR 8.8650 BNB 8.6530 BNB 8.9170 BNB 9.7370 BNB
2021-02-22 9.0416 BNB 63.2500 MKR 8.9480 BNB 8.4460 BNB 8.8680 BNB 8.8800 BNB
2021-02-21 9.3373 BNB 101.6180 MKR 10.0990 BNB 8.5570 BNB 8.8640 BNB 8.8920 BNB
2021-02-20 9.6432 BNB 355.0160 MKR 7.6940 BNB 7.6940 BNB 8.7340 BNB 10.2790 BNB
2021-02-19 9.2080 BNB 544.5320 MKR 13.3830 BNB 7.3590 BNB 7.6400 BNB 7.5880 BNB
2021-02-18 15.1378 BNB 145.8840 MKR 15.7580 BNB 12.7820 BNB 13.1730 BNB 13.5830 BNB
2021-02-17 17.4759 BNB 224.3630 MKR 18.9740 BNB 14.5450 BNB 15.4530 BNB 15.5610 BNB
2021-02-16 19.2519 BNB 48.3000 MKR 18.9720 BNB 18.8590 BNB 19.1670 BNB 19.1810 BNB
2021-02-15 18.8224 BNB 73.5330 MKR 18.5190 BNB 17.9560 BNB 18.4360 BNB 19.1030 BNB
2021-02-14 19.2637 BNB 45.2710 MKR 19.5910 BNB 18.5060 BNB 18.7330 BNB 18.5060 BNB
2021-02-13 20.2786 BNB 61.2140 MKR 20.0250 BNB 19.5360 BNB 19.9400 BNB 19.8760 BNB
2021-02-12 20.1144 BNB 142.4760 MKR 20.4840 BNB 18.9290 BNB 19.9100 BNB 19.9770 BNB
2021-02-11 20.3060 BNB 82.2110 MKR 19.5500 BNB 19.0000 BNB 19.7240 BNB 20.4160 BNB
2021-02-10 20.1007 BNB 246.4520 MKR 23.7520 BNB 17.8490 BNB 19.0730 BNB 19.8590 BNB
2021-02-09 25.9028 BNB 1.6878 MKR 31.1840 BNB 21.7390 BNB 23.7360 BNB 23.9720 BNB
2021-02-08 31.9189 BNB 1.9400 MKR 35.9700 BNB 31.1840 BNB 38.8130 BNB 31.1840 BNB
2021-02-07 35.4605 BNB 119.5130 MKR 34.8600 BNB 34.1600 BNB 37.5140 BNB 36.2960 BNB
2021-02-06 37.1322 BNB 215.5900 MKR 40.0680 BNB 34.0660 BNB 45.4850 BNB 34.5800 BNB
2021-02-05 42.2354 BNB 790.8000 MKR 37.6570 BNB 37.5510 BNB 52.0000 BNB 39.6730 BNB
2021-02-04 35.7882 BNB 768.1320 MKR 33.7880 BNB 31.4580 BNB 42.0000 BNB 37.6110 BNB
2021-02-03 33.2237 BNB 207.7100 MKR 33.3650 BNB 32.0420 BNB 34.0330 BNB 33.6660 BNB
2021-02-02 30.8374 BNB 352.8120 MKR 28.5290 BNB 28.4620 BNB 37.0000 BNB 33.3480 BNB
2021-02-01 31.0926 BNB 175.7650 MKR 33.4530 BNB 28.0560 BNB 33.6500 BNB 28.5300 BNB
2021-01-31 34.0396 BNB 449.6940 MKR 35.2520 BNB 32.3260 BNB 35.6790 BNB 33.6530 BNB
2021-01-30 33.7985 BNB 574.5990 MKR 32.7960 BNB 31.7720 BNB 36.5180 BNB 35.3650 BNB
2021-01-29 33.2957 BNB 466.6730 MKR 32.9470 BNB 31.6820 BNB 34.1890 BNB 32.7780 BNB
2021-01-28 33.0363 BNB 262.5620 MKR 32.4700 BNB 32.1830 BNB 34.3280 BNB 33.0310 BNB
2021-01-27 33.1202 BNB 310.3940 MKR 35.4070 BNB 31.9590 BNB 35.4070 BNB 32.4670 BNB
2021-01-26 33.3691 BNB 287.4380 MKR 32.7080 BNB 32.3940 BNB 35.6780 BNB 35.2430 BNB
2021-01-25 34.2448 BNB 119.2750 MKR 34.9170 BNB 32.7280 BNB 36.1000 BNB 32.7280 BNB
2021-01-24 34.3974 BNB 231.8010 MKR 33.7390 BNB 31.3210 BNB 35.5010 BNB 34.5710 BNB
2021-01-23 34.5872 BNB 247.0240 MKR 34.5070 BNB 33.6780 BNB 35.5110 BNB 33.7610 BNB
2021-01-22 31.1898 BNB 195.8010 MKR 29.7740 BNB 28.8300 BNB 35.4700 BNB 34.5260 BNB
2021-01-21 30.7838 BNB 356.5000 MKR 33.2930 BNB 29.4820 BNB 33.3280 BNB 29.8330 BNB
2021-01-20 32.3594 BNB 154.5160 MKR 32.9410 BNB 31.4170 BNB 33.9240 BNB 33.1990 BNB
2021-01-19 32.7611 BNB 203.6220 MKR 31.4980 BNB 31.2100 BNB 34.1360 BNB 33.1310 BNB
2021-01-18 31.5126 BNB 198.7300 MKR 31.5050 BNB 30.6830 BNB 32.7420 BNB 31.4160 BNB
2021-01-17 34.1128 BNB 335.5110 MKR 34.5700 BNB 31.0880 BNB 35.3120 BNB 31.6560 BNB
2021-01-16 35.6307 BNB 110.0130 MKR 36.0210 BNB 34.1810 BNB 37.2750 BNB 34.4130 BNB
2021-01-15 36.9175 BNB 159.7690 MKR 38.4780 BNB 34.5070 BNB 39.1130 BNB 35.9990 BNB
2021-01-14 38.5163 BNB 676.7380 MKR 38.9350 BNB 36.3670 BNB 41.1420 BNB 38.2120 BNB
2021-01-13 37.9678 BNB 249.0460 MKR 38.9000 BNB 36.7500 BNB 39.7270 BNB 38.4500 BNB
2021-01-12 38.4563 BNB 583.4330 MKR 36.7310 BNB 34.7820 BNB 42.8720 BNB 38.9010 BNB
2021-01-11 34.4794 BNB 246.4990 MKR 35.0880 BNB 30.6180 BNB 37.2140 BNB 36.9000 BNB
2021-01-10 38.7010 BNB 973.7820 MKR 36.4250 BNB 35.0450 BNB 44.6460 BNB 35.0450 BNB