Identifier on Binance: MKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
6.8874 BNB |
3.4532 MKR |
6.8700 BNB |
6.8340 BNB |
6.8450 BNB |
6.9030 BNB |
| 2021-09-17 |
6.9006 BNB |
38.3068 MKR |
6.9830 BNB |
6.7760 BNB |
6.8290 BNB |
6.8680 BNB |
| 2021-09-16 |
7.2486 BNB |
43.6118 MKR |
7.0940 BNB |
7.0060 BNB |
7.0770 BNB |
7.0240 BNB |
| 2021-09-15 |
6.8648 BNB |
23.2339 MKR |
7.0660 BNB |
6.7110 BNB |
6.7850 BNB |
6.9650 BNB |
| 2021-09-14 |
7.0884 BNB |
22.8210 MKR |
7.0520 BNB |
6.8870 BNB |
6.9340 BNB |
6.9510 BNB |
| 2021-09-13 |
6.8997 BNB |
10.3220 MKR |
6.9000 BNB |
6.8000 BNB |
6.8710 BNB |
6.9900 BNB |
| 2021-09-12 |
7.0470 BNB |
14.7219 MKR |
7.0260 BNB |
6.8510 BNB |
6.9030 BNB |
6.9120 BNB |
| 2021-09-11 |
6.9947 BNB |
13.0306 MKR |
6.9390 BNB |
6.9300 BNB |
6.9350 BNB |
7.0320 BNB |
| 2021-09-10 |
6.9343 BNB |
28.9925 MKR |
6.9720 BNB |
6.7940 BNB |
6.8260 BNB |
6.9510 BNB |
| 2021-09-09 |
7.2527 BNB |
22.5786 MKR |
7.2840 BNB |
6.9840 BNB |
6.9850 BNB |
6.9850 BNB |
| 2021-09-08 |
7.2968 BNB |
17.7932 MKR |
7.3190 BNB |
7.1540 BNB |
7.1980 BNB |
7.2890 BNB |
| 2021-09-07 |
7.3447 BNB |
38.8558 MKR |
7.2640 BNB |
7.1190 BNB |
7.1430 BNB |
7.4070 BNB |
| 2021-09-06 |
7.3058 BNB |
25.0801 MKR |
7.3420 BNB |
7.1790 BNB |
7.2150 BNB |
7.3130 BNB |
| 2021-09-05 |
7.3331 BNB |
14.7705 MKR |
7.1740 BNB |
7.1710 BNB |
7.1740 BNB |
7.3390 BNB |
| 2021-09-04 |
7.4248 BNB |
14.5881 MKR |
7.5060 BNB |
7.2330 BNB |
7.2360 BNB |
7.2360 BNB |
| 2021-09-03 |
7.4628 BNB |
22.1259 MKR |
7.3230 BNB |
7.2510 BNB |
7.2720 BNB |
7.4540 BNB |
| 2021-09-02 |
7.3652 BNB |
16.4134 MKR |
7.5050 BNB |
7.2540 BNB |
7.3110 BNB |
7.3280 BNB |
| 2021-09-01 |
7.4763 BNB |
31.5215 MKR |
7.6290 BNB |
7.3180 BNB |
7.3250 BNB |
7.5200 BNB |
| 2021-08-31 |
7.5322 BNB |
28.3387 MKR |
7.3310 BNB |
7.2820 BNB |
7.3070 BNB |
7.5690 BNB |
| 2021-08-30 |
7.1730 BNB |
25.3848 MKR |
7.2080 BNB |
7.0700 BNB |
7.1070 BNB |
7.2630 BNB |
| 2021-08-29 |
7.1514 BNB |
30.5447 MKR |
7.4000 BNB |
7.0360 BNB |
7.1920 BNB |
7.2040 BNB |
| 2021-08-28 |
7.5057 BNB |
7.7378 MKR |
7.6070 BNB |
7.3950 BNB |
7.3950 BNB |
7.4230 BNB |
| 2021-08-27 |
7.5927 BNB |
7.2112 MKR |
7.5090 BNB |
7.4560 BNB |
7.5150 BNB |
7.6640 BNB |
| 2021-08-26 |
7.2933 BNB |
8.8067 MKR |
7.3040 BNB |
7.1680 BNB |
7.2310 BNB |
7.4320 BNB |
| 2021-08-25 |
7.4861 BNB |
12.8350 MKR |
7.7000 BNB |
7.2500 BNB |
7.3550 BNB |
7.3560 BNB |
| 2021-08-24 |
7.7580 BNB |
12.1680 MKR |
7.7300 BNB |
7.6830 BNB |
7.7290 BNB |
7.8420 BNB |
| 2021-08-23 |
8.0318 BNB |
30.9540 MKR |
8.4960 BNB |
7.6500 BNB |
7.7010 BNB |
7.7330 BNB |
| 2021-08-22 |
8.4734 BNB |
5.8970 MKR |
8.5710 BNB |
8.4070 BNB |
8.4090 BNB |
8.4770 BNB |
| 2021-08-21 |
8.5548 BNB |
23.1180 MKR |
8.3970 BNB |
8.2530 BNB |
8.3750 BNB |
8.7400 BNB |
| 2021-08-20 |
8.6870 BNB |
61.3730 MKR |
8.6240 BNB |
8.3090 BNB |
8.3650 BNB |
8.3190 BNB |
| 2021-08-19 |
8.6992 BNB |
10.3110 MKR |
8.8770 BNB |
8.5610 BNB |
8.6170 BNB |
8.6170 BNB |
| 2021-08-18 |
8.8241 BNB |
16.7150 MKR |
8.5680 BNB |
8.5530 BNB |
8.6020 BNB |
8.8700 BNB |
| 2021-08-17 |
8.6295 BNB |
13.3110 MKR |
8.5930 BNB |
8.5380 BNB |
8.5380 BNB |
8.6050 BNB |
| 2021-08-16 |
8.9135 BNB |
11.9370 MKR |
9.2490 BNB |
8.6490 BNB |
8.6500 BNB |
8.6500 BNB |
| 2021-08-15 |
9.3640 BNB |
12.6680 MKR |
9.4580 BNB |
9.0620 BNB |
9.0800 BNB |
9.2000 BNB |
| 2021-08-14 |
9.1406 BNB |
32.8980 MKR |
9.0230 BNB |
8.8010 BNB |
8.8560 BNB |
9.4260 BNB |
| 2021-08-13 |
8.8151 BNB |
25.2690 MKR |
8.4340 BNB |
8.3590 BNB |
8.3890 BNB |
9.0020 BNB |
| 2021-08-12 |
8.5485 BNB |
27.1010 MKR |
8.5930 BNB |
8.4010 BNB |
8.4010 BNB |
8.4010 BNB |
| 2021-08-11 |
8.7677 BNB |
27.1580 MKR |
9.1120 BNB |
8.5560 BNB |
8.6010 BNB |
8.6010 BNB |
| 2021-08-10 |
9.3898 BNB |
31.9300 MKR |
9.4760 BNB |
8.9860 BNB |
9.0480 BNB |
9.0510 BNB |
| 2021-08-09 |
9.3611 BNB |
11.5070 MKR |
9.4210 BNB |
9.1450 BNB |
9.1870 BNB |
9.3790 BNB |
| 2021-08-08 |
9.4964 BNB |
12.6800 MKR |
9.5620 BNB |
9.3270 BNB |
9.3870 BNB |
9.3870 BNB |
| 2021-08-07 |
9.5245 BNB |
29.2690 MKR |
9.5000 BNB |
9.4270 BNB |
9.4810 BNB |
9.5590 BNB |
| 2021-08-06 |
9.5560 BNB |
32.5850 MKR |
9.7390 BNB |
9.3860 BNB |
9.4810 BNB |
9.5460 BNB |
| 2021-08-05 |
9.2098 BNB |
48.8480 MKR |
8.9070 BNB |
8.6220 BNB |
8.7520 BNB |
9.6840 BNB |
| 2021-08-04 |
8.7172 BNB |
15.7940 MKR |
8.5930 BNB |
8.5350 BNB |
8.5930 BNB |
8.9040 BNB |
| 2021-08-03 |
8.6849 BNB |
13.0200 MKR |
8.8540 BNB |
8.5610 BNB |
8.6080 BNB |
8.6560 BNB |
| 2021-08-02 |
8.9182 BNB |
50.8010 MKR |
8.7600 BNB |
8.6630 BNB |
8.7470 BNB |
8.8260 BNB |
| 2021-08-01 |
8.8575 BNB |
13.6450 MKR |
8.9760 BNB |
8.7140 BNB |
8.7790 BNB |
8.8540 BNB |
| 2021-07-31 |
8.9089 BNB |
12.5260 MKR |
8.9940 BNB |
8.6650 BNB |
8.7050 BNB |
8.8650 BNB |