Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0035 USDT |
177,837,146.9000 MITH |
0.0037 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-21 |
0.0044 USDT |
407,267,541.4000 MITH |
0.0045 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-20 |
0.0050 USDT |
361,488,085.0000 MITH |
0.0056 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-19 |
0.0059 USDT |
473,765,184.5000 MITH |
0.0066 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-18 |
0.0067 USDT |
229,269,056.9000 MITH |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-17 |
0.0068 USDT |
229,530,233.9000 MITH |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-16 |
0.0086 USDT |
882,184,832.0000 MITH |
0.0080 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-12-15 |
0.0086 USDT |
1,079,967,024.4000 MITH |
0.0125 USDT |
0.0073 USDT |
0.0078 USDT |
0.0084 USDT |
| 2022-12-14 |
0.0125 USDT |
72,089,183.2000 MITH |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-12-13 |
0.0122 USDT |
78,682,525.5000 MITH |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-12-12 |
0.0125 USDT |
138,363,405.9000 MITH |
0.0126 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-11 |
0.0134 USDT |
260,240,000.7000 MITH |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-12-10 |
0.0130 USDT |
505,643,753.3000 MITH |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0131 USDT |
| 2022-12-09 |
0.0120 USDT |
60,215,530.3000 MITH |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-12-08 |
0.0117 USDT |
30,142,267.5000 MITH |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-12-07 |
0.0117 USDT |
50,469,429.4000 MITH |
0.0124 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-12-06 |
0.0123 USDT |
83,257,084.6000 MITH |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2022-12-05 |
0.0125 USDT |
57,206,927.5000 MITH |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-12-04 |
0.0127 USDT |
32,721,770.0000 MITH |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-12-03 |
0.0131 USDT |
34,669,433.0000 MITH |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-02 |
0.0129 USDT |
46,291,706.9000 MITH |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2022-12-01 |
0.0131 USDT |
55,002,188.6000 MITH |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-11-30 |
0.0132 USDT |
100,716,415.5000 MITH |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2022-11-29 |
0.0139 USDT |
380,078,809.4000 MITH |
0.0126 USDT |
0.0120 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-11-28 |
0.0125 USDT |
127,503,007.5000 MITH |
0.0133 USDT |
0.0113 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-11-27 |
0.0137 USDT |
42,278,557.0000 MITH |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-11-26 |
0.0136 USDT |
59,612,001.5000 MITH |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-11-25 |
0.0137 USDT |
117,802,174.3000 MITH |
0.0153 USDT |
0.0131 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-11-24 |
0.0153 USDT |
72,363,856.3000 MITH |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2022-11-23 |
0.0146 USDT |
33,809,593.7000 MITH |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0150 USDT |
| 2022-11-22 |
0.0137 USDT |
19,150,513.6000 MITH |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0141 USDT |
| 2022-11-21 |
0.0135 USDT |
38,183,102.4000 MITH |
0.0140 USDT |
0.0130 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-11-20 |
0.0144 USDT |
57,353,224.6000 MITH |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-11-19 |
0.0137 USDT |
14,229,209.5000 MITH |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-11-18 |
0.0141 USDT |
17,479,407.5000 MITH |
0.0143 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-11-17 |
0.0142 USDT |
8,591,377.5000 MITH |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-11-16 |
0.0142 USDT |
13,304,891.5000 MITH |
0.0146 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-11-15 |
0.0146 USDT |
14,427,278.9000 MITH |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-11-14 |
0.0141 USDT |
19,633,680.9000 MITH |
0.0143 USDT |
0.0135 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-11-13 |
0.0147 USDT |
16,628,880.8000 MITH |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-11-12 |
0.0148 USDT |
15,126,685.9000 MITH |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-11-11 |
0.0147 USDT |
33,730,142.1000 MITH |
0.0157 USDT |
0.0137 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-11-10 |
0.0150 USDT |
31,136,924.1000 MITH |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
0.0157 USDT |
| 2022-11-09 |
0.0152 USDT |
54,698,673.9000 MITH |
0.0171 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-11-08 |
0.0181 USDT |
70,203,761.6000 MITH |
0.0201 USDT |
0.0155 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-11-07 |
0.0207 USDT |
69,148,775.7000 MITH |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-11-06 |
0.0209 USDT |
95,705,169.7000 MITH |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2022-11-05 |
0.0205 USDT |
38,761,214.9000 MITH |
0.0207 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-11-04 |
0.0204 USDT |
32,427,687.5000 MITH |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0207 USDT |
| 2022-11-03 |
0.0199 USDT |
38,828,403.5000 MITH |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0198 USDT |