Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.1288 BUSD |
5,629,213.1000 MIR |
0.1260 BUSD |
0.1210 BUSD |
0.1261 BUSD |
0.1324 BUSD |
| 2023-02-26 |
0.1284 BUSD |
9,312,394.8000 MIR |
0.1277 BUSD |
0.1245 BUSD |
0.1279 BUSD |
0.1265 BUSD |
| 2023-02-25 |
0.1369 BUSD |
28,716,612.7000 MIR |
0.1411 BUSD |
0.1232 BUSD |
0.1313 BUSD |
0.1304 BUSD |
| 2023-02-24 |
0.1450 BUSD |
7,214,496.8000 MIR |
0.1473 BUSD |
0.1385 BUSD |
0.1406 BUSD |
0.1408 BUSD |
| 2023-02-23 |
0.1456 BUSD |
7,261,133.5000 MIR |
0.1399 BUSD |
0.1393 BUSD |
0.1416 BUSD |
0.1469 BUSD |
| 2023-02-22 |
0.1441 BUSD |
8,856,373.8000 MIR |
0.1458 BUSD |
0.1370 BUSD |
0.1404 BUSD |
0.1401 BUSD |
| 2023-02-21 |
0.1494 BUSD |
26,083,694.2000 MIR |
0.1511 BUSD |
0.1400 BUSD |
0.1433 BUSD |
0.1449 BUSD |
| 2023-02-20 |
0.1492 BUSD |
60,363,278.1000 MIR |
0.1675 BUSD |
0.1366 BUSD |
0.1429 BUSD |
0.1512 BUSD |
| 2023-02-19 |
0.1706 BUSD |
11,084,383.2000 MIR |
0.1712 BUSD |
0.1636 BUSD |
0.1682 BUSD |
0.1679 BUSD |
| 2023-02-18 |
0.1712 BUSD |
9,664,467.6000 MIR |
0.1707 BUSD |
0.1680 BUSD |
0.1701 BUSD |
0.1710 BUSD |
| 2023-02-17 |
0.1689 BUSD |
12,276,844.5000 MIR |
0.1654 BUSD |
0.1634 BUSD |
0.1661 BUSD |
0.1696 BUSD |
| 2023-02-16 |
0.1805 BUSD |
41,925,041.3000 MIR |
0.1679 BUSD |
0.1620 BUSD |
0.1688 BUSD |
0.1686 BUSD |
| 2023-02-15 |
0.1646 BUSD |
12,071,967.7000 MIR |
0.1643 BUSD |
0.1607 BUSD |
0.1618 BUSD |
0.1676 BUSD |
| 2023-02-14 |
0.1635 BUSD |
16,473,503.4000 MIR |
0.1607 BUSD |
0.1578 BUSD |
0.1616 BUSD |
0.1645 BUSD |
| 2023-02-13 |
0.1650 BUSD |
43,514,023.6000 MIR |
0.1608 BUSD |
0.1545 BUSD |
0.1598 BUSD |
0.1622 BUSD |
| 2023-02-12 |
0.1613 BUSD |
10,397,151.4000 MIR |
0.1599 BUSD |
0.1580 BUSD |
0.1595 BUSD |
0.1599 BUSD |
| 2023-02-11 |
0.1604 BUSD |
13,622,621.0000 MIR |
0.1583 BUSD |
0.1557 BUSD |
0.1581 BUSD |
0.1598 BUSD |
| 2023-02-10 |
0.1561 BUSD |
10,357,603.6000 MIR |
0.1519 BUSD |
0.1509 BUSD |
0.1541 BUSD |
0.1562 BUSD |
| 2023-02-09 |
0.1644 BUSD |
11,655,911.7000 MIR |
0.1706 BUSD |
0.1517 BUSD |
0.1542 BUSD |
0.1522 BUSD |
| 2023-02-08 |
0.1750 BUSD |
13,274,165.2000 MIR |
0.1748 BUSD |
0.1685 BUSD |
0.1704 BUSD |
0.1704 BUSD |
| 2023-02-07 |
0.1725 BUSD |
16,285,481.3000 MIR |
0.1705 BUSD |
0.1678 BUSD |
0.1708 BUSD |
0.1753 BUSD |
| 2023-02-06 |
0.1717 BUSD |
13,835,851.3000 MIR |
0.1702 BUSD |
0.1676 BUSD |
0.1698 BUSD |
0.1703 BUSD |
| 2023-02-05 |
0.1756 BUSD |
22,983,428.8000 MIR |
0.1800 BUSD |
0.1660 BUSD |
0.1679 BUSD |
0.1699 BUSD |
| 2023-02-04 |
0.1808 BUSD |
27,935,820.9000 MIR |
0.1901 BUSD |
0.1748 BUSD |
0.1797 BUSD |
0.1794 BUSD |
| 2023-02-03 |
0.1882 BUSD |
130,063,611.4000 MIR |
0.1622 BUSD |
0.1622 BUSD |
0.1635 BUSD |
0.1858 BUSD |
| 2023-02-02 |
0.1645 BUSD |
11,844,887.9000 MIR |
0.1631 BUSD |
0.1619 BUSD |
0.1634 BUSD |
0.1622 BUSD |
| 2023-02-01 |
0.1602 BUSD |
9,971,342.4000 MIR |
0.1622 BUSD |
0.1562 BUSD |
0.1582 BUSD |
0.1631 BUSD |
| 2023-01-31 |
0.1624 BUSD |
21,386,827.0000 MIR |
0.1564 BUSD |
0.1543 BUSD |
0.1561 BUSD |
0.1626 BUSD |
| 2023-01-30 |
0.1607 BUSD |
10,524,297.8000 MIR |
0.1655 BUSD |
0.1545 BUSD |
0.1570 BUSD |
0.1567 BUSD |
| 2023-01-29 |
0.1651 BUSD |
20,817,123.3000 MIR |
0.1643 BUSD |
0.1605 BUSD |
0.1630 BUSD |
0.1639 BUSD |
| 2023-01-28 |
0.1643 BUSD |
26,163,153.8000 MIR |
0.1593 BUSD |
0.1580 BUSD |
0.1599 BUSD |
0.1665 BUSD |
| 2023-01-27 |
0.1586 BUSD |
10,728,068.5000 MIR |
0.1616 BUSD |
0.1545 BUSD |
0.1564 BUSD |
0.1594 BUSD |
| 2023-01-26 |
0.1598 BUSD |
13,103,141.2000 MIR |
0.1586 BUSD |
0.1552 BUSD |
0.1573 BUSD |
0.1603 BUSD |
| 2023-01-25 |
0.1554 BUSD |
11,653,758.4000 MIR |
0.1558 BUSD |
0.1510 BUSD |
0.1542 BUSD |
0.1592 BUSD |
| 2023-01-24 |
0.1624 BUSD |
14,642,461.8000 MIR |
0.1650 BUSD |
0.1557 BUSD |
0.1595 BUSD |
0.1560 BUSD |
| 2023-01-23 |
0.1661 BUSD |
32,562,702.2000 MIR |
0.1578 BUSD |
0.1545 BUSD |
0.1605 BUSD |
0.1658 BUSD |
| 2023-01-22 |
0.1606 BUSD |
19,083,220.9000 MIR |
0.1589 BUSD |
0.1549 BUSD |
0.1588 BUSD |
0.1584 BUSD |
| 2023-01-21 |
0.1633 BUSD |
19,551,596.8000 MIR |
0.1647 BUSD |
0.1570 BUSD |
0.1608 BUSD |
0.1600 BUSD |
| 2023-01-20 |
0.1572 BUSD |
22,073,099.8000 MIR |
0.1615 BUSD |
0.1497 BUSD |
0.1531 BUSD |
0.1644 BUSD |
| 2023-01-19 |
0.1599 BUSD |
42,928,704.9000 MIR |
0.1438 BUSD |
0.1428 BUSD |
0.1437 BUSD |
0.1615 BUSD |
| 2023-01-18 |
0.1526 BUSD |
18,810,512.2000 MIR |
0.1593 BUSD |
0.1417 BUSD |
0.1461 BUSD |
0.1460 BUSD |
| 2023-01-17 |
0.1599 BUSD |
18,372,337.5000 MIR |
0.1618 BUSD |
0.1550 BUSD |
0.1586 BUSD |
0.1595 BUSD |
| 2023-01-16 |
0.1658 BUSD |
32,067,593.4000 MIR |
0.1755 BUSD |
0.1561 BUSD |
0.1612 BUSD |
0.1618 BUSD |
| 2023-01-15 |
0.1797 BUSD |
206,414,298.7000 MIR |
0.1495 BUSD |
0.1471 BUSD |
0.1695 BUSD |
0.1824 BUSD |
| 2023-01-14 |
0.1406 BUSD |
37,374,331.0000 MIR |
0.1312 BUSD |
0.1312 BUSD |
0.1359 BUSD |
0.1447 BUSD |
| 2023-01-13 |
0.1315 BUSD |
11,133,123.0000 MIR |
0.1303 BUSD |
0.1297 BUSD |
0.1306 BUSD |
0.1315 BUSD |
| 2023-01-12 |
0.1296 BUSD |
10,798,594.6000 MIR |
0.1300 BUSD |
0.1275 BUSD |
0.1289 BUSD |
0.1301 BUSD |
| 2023-01-11 |
0.1291 BUSD |
10,138,648.5000 MIR |
0.1315 BUSD |
0.1254 BUSD |
0.1279 BUSD |
0.1290 BUSD |
| 2023-01-10 |
0.1305 BUSD |
16,070,662.8000 MIR |
0.1303 BUSD |
0.1288 BUSD |
0.1297 BUSD |
0.1320 BUSD |
| 2023-01-09 |
0.1329 BUSD |
34,195,898.3000 MIR |
0.1275 BUSD |
0.1273 BUSD |
0.1292 BUSD |
0.1303 BUSD |