Identifier on Binance: MINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3760 BUSD |
88,607.1000 MINA |
0.3769 BUSD |
0.3749 BUSD |
0.3750 BUSD |
0.3779 BUSD |
| 2023-10-19 |
0.3787 BUSD |
270,258.4000 MINA |
0.3732 BUSD |
0.3706 BUSD |
0.3740 BUSD |
0.3769 BUSD |
| 2023-10-18 |
0.3701 BUSD |
141,851.5000 MINA |
0.3744 BUSD |
0.3659 BUSD |
0.3676 BUSD |
0.3760 BUSD |
| 2023-10-17 |
0.3702 BUSD |
193,810.0000 MINA |
0.3685 BUSD |
0.3593 BUSD |
0.3660 BUSD |
0.3708 BUSD |
| 2023-10-16 |
0.3697 BUSD |
191,168.4000 MINA |
0.3650 BUSD |
0.3650 BUSD |
0.3652 BUSD |
0.3713 BUSD |
| 2023-10-15 |
0.3631 BUSD |
78,755.7000 MINA |
0.3602 BUSD |
0.3594 BUSD |
0.3601 BUSD |
0.3655 BUSD |
| 2023-10-14 |
0.3619 BUSD |
35,628.1000 MINA |
0.3598 BUSD |
0.3588 BUSD |
0.3593 BUSD |
0.3602 BUSD |
| 2023-10-13 |
0.3608 BUSD |
63,129.8000 MINA |
0.3595 BUSD |
0.3581 BUSD |
0.3592 BUSD |
0.3598 BUSD |
| 2023-10-12 |
0.3576 BUSD |
80,002.9000 MINA |
0.3580 BUSD |
0.3500 BUSD |
0.3550 BUSD |
0.3611 BUSD |
| 2023-10-11 |
0.3543 BUSD |
83,257.3000 MINA |
0.3580 BUSD |
0.3470 BUSD |
0.3530 BUSD |
0.3590 BUSD |
| 2023-10-10 |
0.3645 BUSD |
78,375.3000 MINA |
0.3670 BUSD |
0.3580 BUSD |
0.3620 BUSD |
0.3630 BUSD |
| 2023-10-09 |
0.3694 BUSD |
118,595.9000 MINA |
0.3790 BUSD |
0.3590 BUSD |
0.3650 BUSD |
0.3680 BUSD |
| 2023-10-08 |
0.3822 BUSD |
71,957.2000 MINA |
0.3890 BUSD |
0.3780 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2023-10-07 |
0.3879 BUSD |
87,994.0000 MINA |
0.3920 BUSD |
0.3840 BUSD |
0.3850 BUSD |
0.3880 BUSD |
| 2023-10-06 |
0.3890 BUSD |
138,678.9000 MINA |
0.3840 BUSD |
0.3840 BUSD |
0.3880 BUSD |
0.3940 BUSD |
| 2023-10-05 |
0.3842 BUSD |
212,184.0000 MINA |
0.3980 BUSD |
0.3750 BUSD |
0.3790 BUSD |
0.3830 BUSD |
| 2023-10-04 |
0.3917 BUSD |
496,199.4000 MINA |
0.3720 BUSD |
0.3590 BUSD |
0.3640 BUSD |
0.4000 BUSD |
| 2023-10-03 |
0.3770 BUSD |
42,334.2000 MINA |
0.3820 BUSD |
0.3720 BUSD |
0.3730 BUSD |
0.3730 BUSD |
| 2023-10-02 |
0.3868 BUSD |
213,179.3000 MINA |
0.3920 BUSD |
0.3750 BUSD |
0.3790 BUSD |
0.3790 BUSD |
| 2023-10-01 |
0.3897 BUSD |
159,034.0000 MINA |
0.3800 BUSD |
0.3800 BUSD |
0.3820 BUSD |
0.3940 BUSD |
| 2023-09-30 |
0.3791 BUSD |
59,243.6000 MINA |
0.3770 BUSD |
0.3750 BUSD |
0.3760 BUSD |
0.3800 BUSD |
| 2023-09-29 |
0.3757 BUSD |
83,105.2000 MINA |
0.3760 BUSD |
0.3730 BUSD |
0.3740 BUSD |
0.3760 BUSD |
| 2023-09-28 |
0.3742 BUSD |
135,277.8000 MINA |
0.3690 BUSD |
0.3690 BUSD |
0.3720 BUSD |
0.3740 BUSD |
| 2023-09-27 |
0.3705 BUSD |
85,519.5000 MINA |
0.3720 BUSD |
0.3650 BUSD |
0.3690 BUSD |
0.3700 BUSD |
| 2023-09-26 |
0.3732 BUSD |
96,734.3000 MINA |
0.3770 BUSD |
0.3660 BUSD |
0.3700 BUSD |
0.3700 BUSD |
| 2023-09-25 |
0.3792 BUSD |
79,829.3000 MINA |
0.3780 BUSD |
0.3730 BUSD |
0.3770 BUSD |
0.3770 BUSD |
| 2023-09-24 |
0.3827 BUSD |
56,184.2000 MINA |
0.3840 BUSD |
0.3810 BUSD |
0.3820 BUSD |
0.3810 BUSD |
| 2023-09-23 |
0.3821 BUSD |
33,305.1000 MINA |
0.3830 BUSD |
0.3790 BUSD |
0.3800 BUSD |
0.3840 BUSD |
| 2023-09-22 |
0.3792 BUSD |
44,207.4000 MINA |
0.3790 BUSD |
0.3760 BUSD |
0.3780 BUSD |
0.3820 BUSD |
| 2023-09-21 |
0.3819 BUSD |
149,436.5000 MINA |
0.3830 BUSD |
0.3750 BUSD |
0.3770 BUSD |
0.3780 BUSD |
| 2023-09-20 |
0.3808 BUSD |
96,932.6000 MINA |
0.3830 BUSD |
0.3770 BUSD |
0.3800 BUSD |
0.3810 BUSD |
| 2023-09-19 |
0.3841 BUSD |
101,468.1000 MINA |
0.3800 BUSD |
0.3790 BUSD |
0.3800 BUSD |
0.3840 BUSD |
| 2023-09-18 |
0.3809 BUSD |
118,653.1000 MINA |
0.3710 BUSD |
0.3680 BUSD |
0.3700 BUSD |
0.3790 BUSD |
| 2023-09-17 |
0.3754 BUSD |
80,751.5000 MINA |
0.3830 BUSD |
0.3650 BUSD |
0.3700 BUSD |
0.3700 BUSD |
| 2023-09-16 |
0.3859 BUSD |
226,082.4000 MINA |
0.3850 BUSD |
0.3810 BUSD |
0.3820 BUSD |
0.3830 BUSD |
| 2023-09-15 |
0.3768 BUSD |
152,328.9000 MINA |
0.3750 BUSD |
0.3710 BUSD |
0.3740 BUSD |
0.3860 BUSD |
| 2023-09-14 |
0.3762 BUSD |
50,096.8000 MINA |
0.3750 BUSD |
0.3720 BUSD |
0.3720 BUSD |
0.3740 BUSD |
| 2023-09-13 |
0.3726 BUSD |
140,343.5000 MINA |
0.3680 BUSD |
0.3650 BUSD |
0.3680 BUSD |
0.3760 BUSD |
| 2023-09-12 |
0.3732 BUSD |
141,082.6000 MINA |
0.3650 BUSD |
0.3650 BUSD |
0.3680 BUSD |
0.3700 BUSD |
| 2023-09-11 |
0.3645 BUSD |
152,866.1000 MINA |
0.3760 BUSD |
0.3550 BUSD |
0.3620 BUSD |
0.3650 BUSD |
| 2023-09-10 |
0.3762 BUSD |
166,214.7000 MINA |
0.3870 BUSD |
0.3650 BUSD |
0.3740 BUSD |
0.3770 BUSD |
| 2023-09-09 |
0.3865 BUSD |
182,052.2000 MINA |
0.3770 BUSD |
0.3770 BUSD |
0.3770 BUSD |
0.3890 BUSD |
| 2023-09-08 |
0.3791 BUSD |
95,844.6000 MINA |
0.3830 BUSD |
0.3730 BUSD |
0.3750 BUSD |
0.3770 BUSD |
| 2023-09-07 |
0.3778 BUSD |
128,246.5000 MINA |
0.3750 BUSD |
0.3740 BUSD |
0.3750 BUSD |
0.3830 BUSD |
| 2023-09-06 |
0.3718 BUSD |
223,314.8000 MINA |
0.3780 BUSD |
0.3650 BUSD |
0.3700 BUSD |
0.3750 BUSD |
| 2023-09-05 |
0.3732 BUSD |
117,967.7000 MINA |
0.3690 BUSD |
0.3640 BUSD |
0.3670 BUSD |
0.3770 BUSD |
| 2023-09-04 |
0.3701 BUSD |
104,643.8000 MINA |
0.3720 BUSD |
0.3640 BUSD |
0.3670 BUSD |
0.3680 BUSD |
| 2023-09-03 |
0.3725 BUSD |
73,296.9000 MINA |
0.3720 BUSD |
0.3690 BUSD |
0.3710 BUSD |
0.3710 BUSD |
| 2023-09-02 |
0.3737 BUSD |
83,986.9000 MINA |
0.3720 BUSD |
0.3690 BUSD |
0.3710 BUSD |
0.3740 BUSD |
| 2023-09-01 |
0.3734 BUSD |
111,468.8000 MINA |
0.3750 BUSD |
0.3640 BUSD |
0.3700 BUSD |
0.3700 BUSD |