Identifier on Binance: MFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0052 USDT |
44,010,023.0000 HIFI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-02 |
0.0053 USDT |
105,163,769.0000 HIFI |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-01 |
0.0053 USDT |
24,185,550.0000 HIFI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-31 |
0.0053 USDT |
40,002,536.0000 HIFI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-12-30 |
0.0051 USDT |
134,542,391.0000 HIFI |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-29 |
0.0054 USDT |
224,237,121.0000 HIFI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-28 |
0.0053 USDT |
438,345,830.0000 HIFI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-27 |
0.0050 USDT |
235,098,504.0000 HIFI |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-12-26 |
0.0049 USDT |
103,977,086.0000 HIFI |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-12-25 |
0.0051 USDT |
62,194,290.0000 HIFI |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-24 |
0.0052 USDT |
38,685,554.0000 HIFI |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-23 |
0.0053 USDT |
95,385,524.0000 HIFI |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-22 |
0.0052 USDT |
152,946,765.0000 HIFI |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0053 USDT |
316,375,218.0000 HIFI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-12-20 |
0.0055 USDT |
1,673,668,704.0000 HIFI |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-12-19 |
0.0051 USDT |
187,322,230.0000 HIFI |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-12-18 |
0.0054 USDT |
85,602,578.0000 HIFI |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-12-17 |
0.0054 USDT |
210,017,178.0000 HIFI |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-12-16 |
0.0064 USDT |
446,658,621.0000 HIFI |
0.0067 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-15 |
0.0068 USDT |
255,987,546.0000 HIFI |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-14 |
0.0066 USDT |
75,530,833.0000 HIFI |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-13 |
0.0066 USDT |
219,050,085.0000 HIFI |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2022-12-12 |
0.0066 USDT |
190,947,207.0000 HIFI |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-12-11 |
0.0067 USDT |
193,350,216.0000 HIFI |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-12-10 |
0.0072 USDT |
395,439,673.0000 HIFI |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-12-09 |
0.0074 USDT |
476,770,401.0000 HIFI |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-12-08 |
0.0069 USDT |
927,114,869.0000 HIFI |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-12-07 |
0.0060 USDT |
184,585,385.0000 HIFI |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-12-06 |
0.0063 USDT |
248,160,380.0000 HIFI |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-05 |
0.0067 USDT |
270,004,169.0000 HIFI |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-04 |
0.0069 USDT |
303,071,461.0000 HIFI |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-12-03 |
0.0071 USDT |
1,097,379,117.0000 HIFI |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-12-02 |
0.0064 USDT |
1,569,806,477.0000 HIFI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0064 USDT |
| 2022-12-01 |
0.0055 USDT |
194,010,236.0000 HIFI |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-11-30 |
0.0054 USDT |
276,090,758.0000 HIFI |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-11-29 |
0.0056 USDT |
323,494,779.0000 HIFI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-28 |
0.0055 USDT |
825,830,230.0000 HIFI |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-11-27 |
0.0055 USDT |
304,803,386.0000 HIFI |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-11-26 |
0.0055 USDT |
452,463,850.0000 HIFI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
| 2022-11-25 |
0.0050 USDT |
189,068,288.0000 HIFI |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-11-24 |
0.0051 USDT |
633,633,230.0000 HIFI |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0054 USDT |
| 2022-11-23 |
0.0045 USDT |
186,162,572.0000 HIFI |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-11-22 |
0.0041 USDT |
141,229,570.0000 HIFI |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-11-21 |
0.0042 USDT |
176,523,132.0000 HIFI |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-20 |
0.0046 USDT |
564,457,440.0000 HIFI |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-19 |
0.0045 USDT |
377,634,127.0000 HIFI |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-11-18 |
0.0042 USDT |
62,332,283.0000 HIFI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-17 |
0.0042 USDT |
81,155,448.0000 HIFI |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-16 |
0.0044 USDT |
407,455,039.0000 HIFI |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-15 |
0.0049 USDT |
1,076,036,423.0000 HIFI |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |