Crypto exchange Binance

Market Hifi Finance (HIFI) / Binance Coin (BNB)

Identifier on Binance: MFTBNB
123...2627
Date Price Volume Open Low High Close
2022-01-28 0.0000 BNB 1,911,021.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-27 0.0000 BNB 8,365,046.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-26 0.0000 BNB 15,987,766.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-25 0.0000 BNB 6,048,941.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-24 0.0000 BNB 7,536,872.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-23 0.0000 BNB 13,842,305.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-22 0.0000 BNB 23,539,884.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-21 0.0000 BNB 11,536,217.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-20 0.0000 BNB 6,217,490.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-19 0.0000 BNB 4,465,378.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-18 0.0000 BNB 6,628,643.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-17 0.0000 BNB 3,460,803.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-16 0.0000 BNB 2,001,943.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-15 0.0000 BNB 4,158,028.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-14 0.0000 BNB 6,213,629.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-13 0.0000 BNB 10,534,459.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-12 0.0000 BNB 8,873,098.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-11 0.0000 BNB 23,098,397.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-10 0.0000 BNB 8,166,222.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-09 0.0000 BNB 3,590,591.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-08 0.0000 BNB 4,267,654.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-07 0.0000 BNB 7,538,007.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-06 0.0000 BNB 9,918,583.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-05 0.0000 BNB 18,222,595.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-04 0.0000 BNB 6,120,352.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-03 0.0000 BNB 50,743,541.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-02 0.0000 BNB 87,741,430.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-01-01 0.0000 BNB 3,168,679.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-31 0.0000 BNB 6,690,607.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-30 0.0000 BNB 7,961,584.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-29 0.0000 BNB 10,348,151.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-28 0.0000 BNB 9,107,555.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-27 0.0000 BNB 7,568,146.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-26 0.0000 BNB 7,319,236.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-25 0.0000 BNB 4,862,953.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-24 0.0000 BNB 5,303,776.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-23 0.0000 BNB 5,129,370.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-22 0.0000 BNB 5,460,729.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-21 0.0000 BNB 7,190,127.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-20 0.0000 BNB 10,830,574.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-19 0.0000 BNB 7,550,270.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-18 0.0000 BNB 3,166,788.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-17 0.0000 BNB 9,914,345.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-16 0.0000 BNB 4,741,273.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-15 0.0000 BNB 8,025,852.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-14 0.0000 BNB 7,350,297.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-13 0.0000 BNB 6,395,256.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-12 0.0000 BNB 3,903,675.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-11 0.0000 BNB 8,933,124.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2021-12-10 0.0000 BNB 5,889,273.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
123...2627