Crypto exchange Binance

Market Mdex (MDX) / Binance USD (BUSD)

Identifier on Binance: MDXBUSD
Date Price Volume Open Low High Close
2022-01-18 0.3158 BUSD 1,647,972.0000 MDX 0.3140 BUSD 0.3020 BUSD 0.3040 BUSD 0.3060 BUSD
2022-01-17 0.3124 BUSD 1,049,778.8000 MDX 0.3130 BUSD 0.3040 BUSD 0.3090 BUSD 0.3110 BUSD
2022-01-16 0.3171 BUSD 658,163.7000 MDX 0.3210 BUSD 0.3120 BUSD 0.3140 BUSD 0.3130 BUSD
2022-01-15 0.3247 BUSD 2,331,488.5000 MDX 0.3080 BUSD 0.3030 BUSD 0.3060 BUSD 0.3200 BUSD
2022-01-14 0.3103 BUSD 722,326.8000 MDX 0.3100 BUSD 0.3010 BUSD 0.3050 BUSD 0.3100 BUSD
2022-01-13 0.3207 BUSD 551,245.7000 MDX 0.3270 BUSD 0.3080 BUSD 0.3100 BUSD 0.3100 BUSD
2022-01-12 0.3228 BUSD 597,255.5000 MDX 0.3200 BUSD 0.3140 BUSD 0.3170 BUSD 0.3250 BUSD
2022-01-11 0.3131 BUSD 395,189.4000 MDX 0.3120 BUSD 0.3050 BUSD 0.3080 BUSD 0.3190 BUSD
2022-01-10 0.3109 BUSD 697,822.5000 MDX 0.3200 BUSD 0.2990 BUSD 0.3070 BUSD 0.3120 BUSD
2022-01-09 0.3216 BUSD 502,061.1000 MDX 0.3160 BUSD 0.3110 BUSD 0.3140 BUSD 0.3210 BUSD
2022-01-08 0.3204 BUSD 862,308.8000 MDX 0.3250 BUSD 0.3060 BUSD 0.3140 BUSD 0.3170 BUSD
2022-01-07 0.3280 BUSD 857,769.8000 MDX 0.3450 BUSD 0.3200 BUSD 0.3250 BUSD 0.3250 BUSD
2022-01-06 0.3444 BUSD 982,664.6000 MDX 0.3580 BUSD 0.3320 BUSD 0.3370 BUSD 0.3460 BUSD
2022-01-05 0.3805 BUSD 1,196,837.9000 MDX 0.3850 BUSD 0.3480 BUSD 0.3630 BUSD 0.3620 BUSD
2022-01-04 0.3870 BUSD 992,928.3000 MDX 0.3850 BUSD 0.3760 BUSD 0.3810 BUSD 0.3880 BUSD
2022-01-03 0.3886 BUSD 903,680.7000 MDX 0.3950 BUSD 0.3780 BUSD 0.3860 BUSD 0.3860 BUSD
2022-01-02 0.4001 BUSD 998,856.0000 MDX 0.4020 BUSD 0.3920 BUSD 0.3950 BUSD 0.3960 BUSD
2022-01-01 0.4097 BUSD 2,471,965.2000 MDX 0.3780 BUSD 0.3780 BUSD 0.3870 BUSD 0.4010 BUSD
2021-12-31 0.3792 BUSD 836,217.5000 MDX 0.3660 BUSD 0.3620 BUSD 0.3660 BUSD 0.3780 BUSD
2021-12-30 0.3694 BUSD 600,861.1000 MDX 0.3660 BUSD 0.3620 BUSD 0.3660 BUSD 0.3650 BUSD
2021-12-29 0.3767 BUSD 652,057.1000 MDX 0.3780 BUSD 0.3600 BUSD 0.3700 BUSD 0.3700 BUSD
2021-12-28 0.3935 BUSD 1,309,898.0000 MDX 0.4050 BUSD 0.3730 BUSD 0.3790 BUSD 0.3780 BUSD
2021-12-27 0.4199 BUSD 1,117,630.9000 MDX 0.4170 BUSD 0.4090 BUSD 0.4100 BUSD 0.4100 BUSD
2021-12-26 0.4187 BUSD 2,425,675.7000 MDX 0.4180 BUSD 0.3950 BUSD 0.4030 BUSD 0.4190 BUSD
2021-12-25 0.4310 BUSD 4,044,459.9000 MDX 0.3790 BUSD 0.3790 BUSD 0.3830 BUSD 0.4170 BUSD
2021-12-24 0.3889 BUSD 959,698.4000 MDX 0.3910 BUSD 0.3800 BUSD 0.3810 BUSD 0.3810 BUSD
2021-12-23 0.3827 BUSD 1,012,388.6000 MDX 0.3820 BUSD 0.3710 BUSD 0.3750 BUSD 0.3890 BUSD
2021-12-22 0.3787 BUSD 1,226,412.7000 MDX 0.3690 BUSD 0.3660 BUSD 0.3690 BUSD 0.3890 BUSD
2021-12-21 0.3691 BUSD 866,095.7000 MDX 0.3610 BUSD 0.3600 BUSD 0.3630 BUSD 0.3690 BUSD
2021-12-20 0.3589 BUSD 884,162.6000 MDX 0.3690 BUSD 0.3500 BUSD 0.3550 BUSD 0.3610 BUSD
2021-12-19 0.3823 BUSD 841,299.2000 MDX 0.3880 BUSD 0.3670 BUSD 0.3710 BUSD 0.3710 BUSD
2021-12-18 0.3915 BUSD 1,456,170.8000 MDX 0.3880 BUSD 0.3760 BUSD 0.3850 BUSD 0.3890 BUSD
2021-12-17 0.4141 BUSD 4,546,698.9000 MDX 0.3930 BUSD 0.3870 BUSD 0.3940 BUSD 0.3890 BUSD
2021-12-16 0.3953 BUSD 2,234,815.5000 MDX 0.3770 BUSD 0.3720 BUSD 0.3770 BUSD 0.3890 BUSD
2021-12-15 0.3724 BUSD 1,844,757.3000 MDX 0.3810 BUSD 0.3490 BUSD 0.3550 BUSD 0.3760 BUSD
2021-12-14 0.3895 BUSD 2,743,861.4000 MDX 0.4000 BUSD 0.3720 BUSD 0.3770 BUSD 0.3810 BUSD
2021-12-13 0.4388 BUSD 3,381,274.6000 MDX 0.5000 BUSD 0.3970 BUSD 0.4050 BUSD 0.4010 BUSD
2021-12-12 0.5153 BUSD 13,429,611.4000 MDX 0.4220 BUSD 0.4200 BUSD 0.4230 BUSD 0.4980 BUSD
2021-12-11 0.4245 BUSD 747,160.0000 MDX 0.4220 BUSD 0.4110 BUSD 0.4210 BUSD 0.4220 BUSD
2021-12-10 0.4470 BUSD 1,053,560.8000 MDX 0.4530 BUSD 0.4240 BUSD 0.4300 BUSD 0.4300 BUSD
2021-12-09 0.4703 BUSD 810,818.5000 MDX 0.4910 BUSD 0.4480 BUSD 0.4530 BUSD 0.4540 BUSD
2021-12-08 0.4865 BUSD 907,092.4000 MDX 0.4780 BUSD 0.4750 BUSD 0.4790 BUSD 0.4930 BUSD
2021-12-07 0.5008 BUSD 1,206,344.6000 MDX 0.5030 BUSD 0.4720 BUSD 0.4830 BUSD 0.4760 BUSD
2021-12-06 0.4860 BUSD 1,392,980.2000 MDX 0.5180 BUSD 0.4590 BUSD 0.4700 BUSD 0.5050 BUSD
2021-12-05 0.5308 BUSD 934,575.5000 MDX 0.5530 BUSD 0.5100 BUSD 0.5140 BUSD 0.5140 BUSD
2021-12-04 0.5534 BUSD 2,585,946.6000 MDX 0.6600 BUSD 0.5000 BUSD 0.5290 BUSD 0.5520 BUSD
2021-12-03 0.6891 BUSD 2,062,546.3000 MDX 0.6570 BUSD 0.6500 BUSD 0.6590 BUSD 0.6590 BUSD
2021-12-02 0.6485 BUSD 1,088,780.1000 MDX 0.6590 BUSD 0.6300 BUSD 0.6400 BUSD 0.6500 BUSD
2021-12-01 0.6863 BUSD 3,094,659.1000 MDX 0.6400 BUSD 0.6390 BUSD 0.6420 BUSD 0.6690 BUSD
2021-11-30 0.6471 BUSD 829,566.9000 MDX 0.6640 BUSD 0.6350 BUSD 0.6410 BUSD 0.6440 BUSD