Identifier on Binance: MDXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-06 |
0.0639 BUSD |
69,544.8000 MDX |
0.0633 BUSD |
0.0633 BUSD |
0.0634 BUSD |
0.0644 BUSD |
2023-10-05 |
0.0650 BUSD |
177,902.7000 MDX |
0.0653 BUSD |
0.0634 BUSD |
0.0634 BUSD |
0.0634 BUSD |
2023-10-04 |
0.0643 BUSD |
465,943.8000 MDX |
0.0637 BUSD |
0.0632 BUSD |
0.0634 BUSD |
0.0648 BUSD |
2023-10-03 |
0.0644 BUSD |
396,052.1000 MDX |
0.0665 BUSD |
0.0632 BUSD |
0.0634 BUSD |
0.0637 BUSD |
2023-10-02 |
0.0654 BUSD |
298,077.1000 MDX |
0.0658 BUSD |
0.0645 BUSD |
0.0647 BUSD |
0.0662 BUSD |
2023-10-01 |
0.0647 BUSD |
225,592.5000 MDX |
0.0637 BUSD |
0.0637 BUSD |
0.0637 BUSD |
0.0657 BUSD |
2023-09-30 |
0.0638 BUSD |
187,417.3000 MDX |
0.0649 BUSD |
0.0628 BUSD |
0.0631 BUSD |
0.0637 BUSD |
2023-09-29 |
0.0646 BUSD |
151,639.4000 MDX |
0.0637 BUSD |
0.0636 BUSD |
0.0636 BUSD |
0.0649 BUSD |
2023-09-28 |
0.0631 BUSD |
288,126.6000 MDX |
0.0627 BUSD |
0.0623 BUSD |
0.0624 BUSD |
0.0640 BUSD |
2023-09-27 |
0.0631 BUSD |
350,483.7000 MDX |
0.0630 BUSD |
0.0621 BUSD |
0.0621 BUSD |
0.0626 BUSD |
2023-09-26 |
0.0636 BUSD |
295,865.1000 MDX |
0.0627 BUSD |
0.0624 BUSD |
0.0624 BUSD |
0.0628 BUSD |
2023-09-25 |
0.0635 BUSD |
276,026.5000 MDX |
0.0634 BUSD |
0.0625 BUSD |
0.0625 BUSD |
0.0625 BUSD |
2023-09-24 |
0.0642 BUSD |
354,444.0000 MDX |
0.0647 BUSD |
0.0634 BUSD |
0.0634 BUSD |
0.0638 BUSD |
2023-09-23 |
0.0642 BUSD |
248,939.1000 MDX |
0.0631 BUSD |
0.0631 BUSD |
0.0634 BUSD |
0.0648 BUSD |
2023-09-22 |
0.0644 BUSD |
347,081.3000 MDX |
0.0647 BUSD |
0.0628 BUSD |
0.0629 BUSD |
0.0630 BUSD |
2023-09-21 |
0.0647 BUSD |
316,435.0000 MDX |
0.0655 BUSD |
0.0644 BUSD |
0.0644 BUSD |
0.0644 BUSD |
2023-09-20 |
0.0657 BUSD |
464,238.2000 MDX |
0.0658 BUSD |
0.0649 BUSD |
0.0651 BUSD |
0.0654 BUSD |
2023-09-19 |
0.0659 BUSD |
312,314.6000 MDX |
0.0658 BUSD |
0.0653 BUSD |
0.0657 BUSD |
0.0658 BUSD |
2023-09-18 |
0.0668 BUSD |
352,357.9000 MDX |
0.0672 BUSD |
0.0655 BUSD |
0.0656 BUSD |
0.0656 BUSD |
2023-09-17 |
0.0673 BUSD |
237,560.8000 MDX |
0.0677 BUSD |
0.0668 BUSD |
0.0672 BUSD |
0.0671 BUSD |
2023-09-16 |
0.0675 BUSD |
738,659.5000 MDX |
0.0669 BUSD |
0.0664 BUSD |
0.0667 BUSD |
0.0675 BUSD |
2023-09-15 |
0.0668 BUSD |
135,169.7000 MDX |
0.0668 BUSD |
0.0665 BUSD |
0.0666 BUSD |
0.0671 BUSD |
2023-09-14 |
0.0678 BUSD |
806,925.1000 MDX |
0.0688 BUSD |
0.0665 BUSD |
0.0666 BUSD |
0.0668 BUSD |
2023-09-13 |
0.0682 BUSD |
503,964.4000 MDX |
0.0679 BUSD |
0.0677 BUSD |
0.0678 BUSD |
0.0686 BUSD |
2023-09-12 |
0.0689 BUSD |
709,047.6000 MDX |
0.0683 BUSD |
0.0678 BUSD |
0.0679 BUSD |
0.0678 BUSD |
2023-09-11 |
0.0701 BUSD |
3,054,307.9000 MDX |
0.0680 BUSD |
0.0673 BUSD |
0.0680 BUSD |
0.0683 BUSD |
2023-09-10 |
0.0682 BUSD |
437,725.9000 MDX |
0.0696 BUSD |
0.0672 BUSD |
0.0677 BUSD |
0.0683 BUSD |
2023-09-09 |
0.0703 BUSD |
185,138.8000 MDX |
0.0703 BUSD |
0.0695 BUSD |
0.0695 BUSD |
0.0697 BUSD |
2023-09-08 |
0.0704 BUSD |
511,556.4000 MDX |
0.0708 BUSD |
0.0696 BUSD |
0.0701 BUSD |
0.0705 BUSD |
2023-09-07 |
0.0688 BUSD |
453,666.2000 MDX |
0.0692 BUSD |
0.0674 BUSD |
0.0678 BUSD |
0.0706 BUSD |
2023-09-06 |
0.0696 BUSD |
1,820,714.0000 MDX |
0.0684 BUSD |
0.0678 BUSD |
0.0682 BUSD |
0.0692 BUSD |
2023-09-05 |
0.0683 BUSD |
1,413,531.3000 MDX |
0.0656 BUSD |
0.0651 BUSD |
0.0654 BUSD |
0.0682 BUSD |
2023-09-04 |
0.0662 BUSD |
747,547.6000 MDX |
0.0663 BUSD |
0.0645 BUSD |
0.0648 BUSD |
0.0655 BUSD |
2023-09-03 |
0.0661 BUSD |
1,085,132.8000 MDX |
0.0636 BUSD |
0.0636 BUSD |
0.0638 BUSD |
0.0662 BUSD |
2023-09-02 |
0.0634 BUSD |
766,073.1000 MDX |
0.0621 BUSD |
0.0617 BUSD |
0.0620 BUSD |
0.0635 BUSD |
2023-09-01 |
0.0613 BUSD |
638,523.1000 MDX |
0.0603 BUSD |
0.0602 BUSD |
0.0602 BUSD |
0.0618 BUSD |
2023-08-31 |
0.0620 BUSD |
1,359,333.8000 MDX |
0.0615 BUSD |
0.0596 BUSD |
0.0600 BUSD |
0.0600 BUSD |
2023-08-30 |
0.0610 BUSD |
314,172.2000 MDX |
0.0613 BUSD |
0.0604 BUSD |
0.0608 BUSD |
0.0615 BUSD |
2023-08-29 |
0.0589 BUSD |
1,531,220.7000 MDX |
0.0607 BUSD |
0.0510 BUSD |
0.0606 BUSD |
0.0613 BUSD |
2023-08-28 |
0.0606 BUSD |
349,478.7000 MDX |
0.0609 BUSD |
0.0601 BUSD |
0.0602 BUSD |
0.0606 BUSD |
2023-08-27 |
0.0621 BUSD |
469,758.4000 MDX |
0.0613 BUSD |
0.0606 BUSD |
0.0606 BUSD |
0.0606 BUSD |
2023-08-26 |
0.0619 BUSD |
702,468.9000 MDX |
0.0603 BUSD |
0.0598 BUSD |
0.0599 BUSD |
0.0613 BUSD |
2023-08-25 |
0.0605 BUSD |
647,139.0000 MDX |
0.0617 BUSD |
0.0596 BUSD |
0.0599 BUSD |
0.0603 BUSD |
2023-08-24 |
0.0630 BUSD |
3,504,932.4000 MDX |
0.0599 BUSD |
0.0593 BUSD |
0.0595 BUSD |
0.0621 BUSD |
2023-08-23 |
0.0598 BUSD |
295,135.8000 MDX |
0.0590 BUSD |
0.0590 BUSD |
0.0591 BUSD |
0.0598 BUSD |
2023-08-22 |
0.0588 BUSD |
209,126.4000 MDX |
0.0598 BUSD |
0.0576 BUSD |
0.0583 BUSD |
0.0589 BUSD |
2023-08-21 |
0.0602 BUSD |
349,139.3000 MDX |
0.0611 BUSD |
0.0594 BUSD |
0.0594 BUSD |
0.0598 BUSD |
2023-08-20 |
0.0613 BUSD |
167,253.8000 MDX |
0.0610 BUSD |
0.0607 BUSD |
0.0607 BUSD |
0.0611 BUSD |
2023-08-19 |
0.0603 BUSD |
117,731.7000 MDX |
0.0602 BUSD |
0.0596 BUSD |
0.0600 BUSD |
0.0610 BUSD |
2023-08-18 |
0.0597 BUSD |
582,293.2000 MDX |
0.0587 BUSD |
0.0586 BUSD |
0.0587 BUSD |
0.0601 BUSD |