Crypto exchange Binance

Market Measurable Data Token (MDT) / Binance USD (BUSD)

Identifier on Binance: MDTBUSD
123...1213
Date Price Volume Open Low High Close
2023-09-15 0.0454 BUSD 225,303.6000 MDT 0.0439 BUSD 0.0435 BUSD 0.0439 BUSD 0.0458 BUSD
2023-09-14 0.0442 BUSD 822,031.7000 MDT 0.0436 BUSD 0.0436 BUSD 0.0436 BUSD 0.0439 BUSD
2023-09-13 0.0446 BUSD 1,847,247.4000 MDT 0.0451 BUSD 0.0436 BUSD 0.0437 BUSD 0.0437 BUSD
2023-09-12 0.0457 BUSD 2,134,938.2000 MDT 0.0443 BUSD 0.0438 BUSD 0.0441 BUSD 0.0452 BUSD
2023-09-11 0.0442 BUSD 1,606,072.2000 MDT 0.0471 BUSD 0.0425 BUSD 0.0434 BUSD 0.0443 BUSD
2023-09-10 0.0480 BUSD 1,291,909.8000 MDT 0.0502 BUSD 0.0465 BUSD 0.0469 BUSD 0.0468 BUSD
2023-09-09 0.0524 BUSD 6,568,222.4000 MDT 0.0525 BUSD 0.0492 BUSD 0.0500 BUSD 0.0503 BUSD
2023-09-08 0.0518 BUSD 10,298,164.5000 MDT 0.0487 BUSD 0.0471 BUSD 0.0481 BUSD 0.0525 BUSD
2023-09-07 0.0469 BUSD 3,155,961.4000 MDT 0.0464 BUSD 0.0452 BUSD 0.0456 BUSD 0.0479 BUSD
2023-09-06 0.0463 BUSD 1,151,980.8000 MDT 0.0467 BUSD 0.0453 BUSD 0.0460 BUSD 0.0463 BUSD
2023-09-05 0.0474 BUSD 4,254,313.1000 MDT 0.0469 BUSD 0.0451 BUSD 0.0457 BUSD 0.0469 BUSD
2023-09-04 0.0474 BUSD 3,985,230.5000 MDT 0.0465 BUSD 0.0462 BUSD 0.0467 BUSD 0.0467 BUSD
2023-09-03 0.0485 BUSD 12,850,779.0000 MDT 0.0516 BUSD 0.0446 BUSD 0.0452 BUSD 0.0466 BUSD
2023-09-02 0.0487 BUSD 36,270,930.9000 MDT 0.0424 BUSD 0.0416 BUSD 0.0420 BUSD 0.0524 BUSD
2023-09-01 0.0416 BUSD 2,847,944.4000 MDT 0.0396 BUSD 0.0396 BUSD 0.0400 BUSD 0.0425 BUSD
2023-08-31 0.0405 BUSD 3,818,657.7000 MDT 0.0394 BUSD 0.0384 BUSD 0.0390 BUSD 0.0396 BUSD
2023-08-30 0.0396 BUSD 624,782.1000 MDT 0.0402 BUSD 0.0387 BUSD 0.0391 BUSD 0.0394 BUSD
2023-08-29 0.0391 BUSD 2,666,663.1000 MDT 0.0382 BUSD 0.0369 BUSD 0.0370 BUSD 0.0402 BUSD
2023-08-28 0.0383 BUSD 3,124,830.1000 MDT 0.0383 BUSD 0.0377 BUSD 0.0380 BUSD 0.0380 BUSD
2023-08-27 0.0378 BUSD 150,372.0000 MDT 0.0375 BUSD 0.0374 BUSD 0.0374 BUSD 0.0381 BUSD
2023-08-26 0.0379 BUSD 302,699.7000 MDT 0.0381 BUSD 0.0373 BUSD 0.0374 BUSD 0.0377 BUSD
2023-08-25 0.0375 BUSD 685,373.7000 MDT 0.0378 BUSD 0.0370 BUSD 0.0373 BUSD 0.0380 BUSD
2023-08-24 0.0383 BUSD 1,038,223.7000 MDT 0.0383 BUSD 0.0375 BUSD 0.0376 BUSD 0.0380 BUSD
2023-08-23 0.0378 BUSD 527,748.3000 MDT 0.0374 BUSD 0.0370 BUSD 0.0371 BUSD 0.0383 BUSD
2023-08-22 0.0370 BUSD 574,786.4000 MDT 0.0374 BUSD 0.0357 BUSD 0.0363 BUSD 0.0372 BUSD
2023-08-21 0.0374 BUSD 1,229,779.6000 MDT 0.0382 BUSD 0.0364 BUSD 0.0372 BUSD 0.0377 BUSD
2023-08-20 0.0379 BUSD 3,059,152.5000 MDT 0.0382 BUSD 0.0373 BUSD 0.0376 BUSD 0.0382 BUSD
2023-08-19 0.0382 BUSD 4,245,990.8000 MDT 0.0376 BUSD 0.0375 BUSD 0.0377 BUSD 0.0381 BUSD
2023-08-18 0.0373 BUSD 1,971,625.2000 MDT 0.0371 BUSD 0.0367 BUSD 0.0369 BUSD 0.0375 BUSD
2023-08-17 0.0384 BUSD 2,763,434.9000 MDT 0.0412 BUSD 0.0335 BUSD 0.0377 BUSD 0.0381 BUSD
2023-08-16 0.0419 BUSD 3,446,503.3000 MDT 0.0435 BUSD 0.0401 BUSD 0.0409 BUSD 0.0411 BUSD
2023-08-15 0.0449 BUSD 4,018,189.0000 MDT 0.0463 BUSD 0.0413 BUSD 0.0436 BUSD 0.0436 BUSD
2023-08-14 0.0461 BUSD 5,556,859.4000 MDT 0.0443 BUSD 0.0443 BUSD 0.0448 BUSD 0.0463 BUSD
2023-08-13 0.0443 BUSD 3,471,047.2000 MDT 0.0436 BUSD 0.0434 BUSD 0.0435 BUSD 0.0446 BUSD
2023-08-12 0.0439 BUSD 621,284.4000 MDT 0.0437 BUSD 0.0434 BUSD 0.0435 BUSD 0.0436 BUSD
2023-08-11 0.0438 BUSD 1,277,425.5000 MDT 0.0435 BUSD 0.0434 BUSD 0.0434 BUSD 0.0437 BUSD
2023-08-10 0.0438 BUSD 551,890.3000 MDT 0.0440 BUSD 0.0434 BUSD 0.0434 BUSD 0.0434 BUSD
2023-08-09 0.0445 BUSD 1,898,169.9000 MDT 0.0446 BUSD 0.0434 BUSD 0.0437 BUSD 0.0437 BUSD
2023-08-08 0.0450 BUSD 1,162,334.2000 MDT 0.0458 BUSD 0.0444 BUSD 0.0446 BUSD 0.0445 BUSD
2023-08-07 0.0460 BUSD 878,781.6000 MDT 0.0463 BUSD 0.0454 BUSD 0.0457 BUSD 0.0458 BUSD
2023-08-06 0.0463 BUSD 1,210,255.2000 MDT 0.0450 BUSD 0.0450 BUSD 0.0451 BUSD 0.0463 BUSD
2023-08-05 0.0450 BUSD 984,382.0000 MDT 0.0456 BUSD 0.0447 BUSD 0.0448 BUSD 0.0449 BUSD
2023-08-04 0.0460 BUSD 1,031,809.7000 MDT 0.0467 BUSD 0.0452 BUSD 0.0453 BUSD 0.0456 BUSD
2023-08-03 0.0468 BUSD 1,951,875.3000 MDT 0.0470 BUSD 0.0459 BUSD 0.0462 BUSD 0.0466 BUSD
2023-08-02 0.0469 BUSD 1,056,467.9000 MDT 0.0476 BUSD 0.0461 BUSD 0.0464 BUSD 0.0467 BUSD
2023-08-01 0.0463 BUSD 1,241,375.6000 MDT 0.0465 BUSD 0.0450 BUSD 0.0456 BUSD 0.0474 BUSD
2023-07-31 0.0471 BUSD 1,370,861.1000 MDT 0.0474 BUSD 0.0462 BUSD 0.0466 BUSD 0.0466 BUSD
2023-07-30 0.0474 BUSD 1,558,971.7000 MDT 0.0480 BUSD 0.0460 BUSD 0.0469 BUSD 0.0469 BUSD
2023-07-29 0.0482 BUSD 1,432,846.9000 MDT 0.0486 BUSD 0.0479 BUSD 0.0481 BUSD 0.0482 BUSD
2023-07-28 0.0482 BUSD 1,920,180.7000 MDT 0.0473 BUSD 0.0473 BUSD 0.0481 BUSD 0.0483 BUSD
123...1213