Identifier on Binance: MDTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-15 |
0.0454 BUSD |
225,303.6000 MDT |
0.0439 BUSD |
0.0435 BUSD |
0.0439 BUSD |
0.0458 BUSD |
2023-09-14 |
0.0442 BUSD |
822,031.7000 MDT |
0.0436 BUSD |
0.0436 BUSD |
0.0436 BUSD |
0.0439 BUSD |
2023-09-13 |
0.0446 BUSD |
1,847,247.4000 MDT |
0.0451 BUSD |
0.0436 BUSD |
0.0437 BUSD |
0.0437 BUSD |
2023-09-12 |
0.0457 BUSD |
2,134,938.2000 MDT |
0.0443 BUSD |
0.0438 BUSD |
0.0441 BUSD |
0.0452 BUSD |
2023-09-11 |
0.0442 BUSD |
1,606,072.2000 MDT |
0.0471 BUSD |
0.0425 BUSD |
0.0434 BUSD |
0.0443 BUSD |
2023-09-10 |
0.0480 BUSD |
1,291,909.8000 MDT |
0.0502 BUSD |
0.0465 BUSD |
0.0469 BUSD |
0.0468 BUSD |
2023-09-09 |
0.0524 BUSD |
6,568,222.4000 MDT |
0.0525 BUSD |
0.0492 BUSD |
0.0500 BUSD |
0.0503 BUSD |
2023-09-08 |
0.0518 BUSD |
10,298,164.5000 MDT |
0.0487 BUSD |
0.0471 BUSD |
0.0481 BUSD |
0.0525 BUSD |
2023-09-07 |
0.0469 BUSD |
3,155,961.4000 MDT |
0.0464 BUSD |
0.0452 BUSD |
0.0456 BUSD |
0.0479 BUSD |
2023-09-06 |
0.0463 BUSD |
1,151,980.8000 MDT |
0.0467 BUSD |
0.0453 BUSD |
0.0460 BUSD |
0.0463 BUSD |
2023-09-05 |
0.0474 BUSD |
4,254,313.1000 MDT |
0.0469 BUSD |
0.0451 BUSD |
0.0457 BUSD |
0.0469 BUSD |
2023-09-04 |
0.0474 BUSD |
3,985,230.5000 MDT |
0.0465 BUSD |
0.0462 BUSD |
0.0467 BUSD |
0.0467 BUSD |
2023-09-03 |
0.0485 BUSD |
12,850,779.0000 MDT |
0.0516 BUSD |
0.0446 BUSD |
0.0452 BUSD |
0.0466 BUSD |
2023-09-02 |
0.0487 BUSD |
36,270,930.9000 MDT |
0.0424 BUSD |
0.0416 BUSD |
0.0420 BUSD |
0.0524 BUSD |
2023-09-01 |
0.0416 BUSD |
2,847,944.4000 MDT |
0.0396 BUSD |
0.0396 BUSD |
0.0400 BUSD |
0.0425 BUSD |
2023-08-31 |
0.0405 BUSD |
3,818,657.7000 MDT |
0.0394 BUSD |
0.0384 BUSD |
0.0390 BUSD |
0.0396 BUSD |
2023-08-30 |
0.0396 BUSD |
624,782.1000 MDT |
0.0402 BUSD |
0.0387 BUSD |
0.0391 BUSD |
0.0394 BUSD |
2023-08-29 |
0.0391 BUSD |
2,666,663.1000 MDT |
0.0382 BUSD |
0.0369 BUSD |
0.0370 BUSD |
0.0402 BUSD |
2023-08-28 |
0.0383 BUSD |
3,124,830.1000 MDT |
0.0383 BUSD |
0.0377 BUSD |
0.0380 BUSD |
0.0380 BUSD |
2023-08-27 |
0.0378 BUSD |
150,372.0000 MDT |
0.0375 BUSD |
0.0374 BUSD |
0.0374 BUSD |
0.0381 BUSD |
2023-08-26 |
0.0379 BUSD |
302,699.7000 MDT |
0.0381 BUSD |
0.0373 BUSD |
0.0374 BUSD |
0.0377 BUSD |
2023-08-25 |
0.0375 BUSD |
685,373.7000 MDT |
0.0378 BUSD |
0.0370 BUSD |
0.0373 BUSD |
0.0380 BUSD |
2023-08-24 |
0.0383 BUSD |
1,038,223.7000 MDT |
0.0383 BUSD |
0.0375 BUSD |
0.0376 BUSD |
0.0380 BUSD |
2023-08-23 |
0.0378 BUSD |
527,748.3000 MDT |
0.0374 BUSD |
0.0370 BUSD |
0.0371 BUSD |
0.0383 BUSD |
2023-08-22 |
0.0370 BUSD |
574,786.4000 MDT |
0.0374 BUSD |
0.0357 BUSD |
0.0363 BUSD |
0.0372 BUSD |
2023-08-21 |
0.0374 BUSD |
1,229,779.6000 MDT |
0.0382 BUSD |
0.0364 BUSD |
0.0372 BUSD |
0.0377 BUSD |
2023-08-20 |
0.0379 BUSD |
3,059,152.5000 MDT |
0.0382 BUSD |
0.0373 BUSD |
0.0376 BUSD |
0.0382 BUSD |
2023-08-19 |
0.0382 BUSD |
4,245,990.8000 MDT |
0.0376 BUSD |
0.0375 BUSD |
0.0377 BUSD |
0.0381 BUSD |
2023-08-18 |
0.0373 BUSD |
1,971,625.2000 MDT |
0.0371 BUSD |
0.0367 BUSD |
0.0369 BUSD |
0.0375 BUSD |
2023-08-17 |
0.0384 BUSD |
2,763,434.9000 MDT |
0.0412 BUSD |
0.0335 BUSD |
0.0377 BUSD |
0.0381 BUSD |
2023-08-16 |
0.0419 BUSD |
3,446,503.3000 MDT |
0.0435 BUSD |
0.0401 BUSD |
0.0409 BUSD |
0.0411 BUSD |
2023-08-15 |
0.0449 BUSD |
4,018,189.0000 MDT |
0.0463 BUSD |
0.0413 BUSD |
0.0436 BUSD |
0.0436 BUSD |
2023-08-14 |
0.0461 BUSD |
5,556,859.4000 MDT |
0.0443 BUSD |
0.0443 BUSD |
0.0448 BUSD |
0.0463 BUSD |
2023-08-13 |
0.0443 BUSD |
3,471,047.2000 MDT |
0.0436 BUSD |
0.0434 BUSD |
0.0435 BUSD |
0.0446 BUSD |
2023-08-12 |
0.0439 BUSD |
621,284.4000 MDT |
0.0437 BUSD |
0.0434 BUSD |
0.0435 BUSD |
0.0436 BUSD |
2023-08-11 |
0.0438 BUSD |
1,277,425.5000 MDT |
0.0435 BUSD |
0.0434 BUSD |
0.0434 BUSD |
0.0437 BUSD |
2023-08-10 |
0.0438 BUSD |
551,890.3000 MDT |
0.0440 BUSD |
0.0434 BUSD |
0.0434 BUSD |
0.0434 BUSD |
2023-08-09 |
0.0445 BUSD |
1,898,169.9000 MDT |
0.0446 BUSD |
0.0434 BUSD |
0.0437 BUSD |
0.0437 BUSD |
2023-08-08 |
0.0450 BUSD |
1,162,334.2000 MDT |
0.0458 BUSD |
0.0444 BUSD |
0.0446 BUSD |
0.0445 BUSD |
2023-08-07 |
0.0460 BUSD |
878,781.6000 MDT |
0.0463 BUSD |
0.0454 BUSD |
0.0457 BUSD |
0.0458 BUSD |
2023-08-06 |
0.0463 BUSD |
1,210,255.2000 MDT |
0.0450 BUSD |
0.0450 BUSD |
0.0451 BUSD |
0.0463 BUSD |
2023-08-05 |
0.0450 BUSD |
984,382.0000 MDT |
0.0456 BUSD |
0.0447 BUSD |
0.0448 BUSD |
0.0449 BUSD |
2023-08-04 |
0.0460 BUSD |
1,031,809.7000 MDT |
0.0467 BUSD |
0.0452 BUSD |
0.0453 BUSD |
0.0456 BUSD |
2023-08-03 |
0.0468 BUSD |
1,951,875.3000 MDT |
0.0470 BUSD |
0.0459 BUSD |
0.0462 BUSD |
0.0466 BUSD |
2023-08-02 |
0.0469 BUSD |
1,056,467.9000 MDT |
0.0476 BUSD |
0.0461 BUSD |
0.0464 BUSD |
0.0467 BUSD |
2023-08-01 |
0.0463 BUSD |
1,241,375.6000 MDT |
0.0465 BUSD |
0.0450 BUSD |
0.0456 BUSD |
0.0474 BUSD |
2023-07-31 |
0.0471 BUSD |
1,370,861.1000 MDT |
0.0474 BUSD |
0.0462 BUSD |
0.0466 BUSD |
0.0466 BUSD |
2023-07-30 |
0.0474 BUSD |
1,558,971.7000 MDT |
0.0480 BUSD |
0.0460 BUSD |
0.0469 BUSD |
0.0469 BUSD |
2023-07-29 |
0.0482 BUSD |
1,432,846.9000 MDT |
0.0486 BUSD |
0.0479 BUSD |
0.0481 BUSD |
0.0482 BUSD |
2023-07-28 |
0.0482 BUSD |
1,920,180.7000 MDT |
0.0473 BUSD |
0.0473 BUSD |
0.0481 BUSD |
0.0483 BUSD |