Identifier on Binance: MDTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0007 BNB |
8,439.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-17 |
0.0008 BNB |
1,054,287.0000 MDT |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-16 |
0.0008 BNB |
450,353.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-15 |
0.0007 BNB |
2,228,676.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-14 |
0.0007 BNB |
1,745,150.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-13 |
0.0007 BNB |
209,336.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-12 |
0.0007 BNB |
492,994.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-11 |
0.0007 BNB |
402,412.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-10 |
0.0007 BNB |
1,638,728.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-09 |
0.0007 BNB |
5,614,544.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0009 BNB |
0.0007 BNB |
| 2020-12-08 |
0.0007 BNB |
737,722.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-07 |
0.0006 BNB |
693,720.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-06 |
0.0006 BNB |
815,673.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-05 |
0.0006 BNB |
3,504,709.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-04 |
0.0006 BNB |
625,000.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-03 |
0.0006 BNB |
588,058.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-02 |
0.0006 BNB |
843,689.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-01 |
0.0005 BNB |
194,113.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-11-30 |
0.0006 BNB |
117,780.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-11-29 |
0.0006 BNB |
1,060,206.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-28 |
0.0006 BNB |
55,227.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-27 |
0.0006 BNB |
65,463.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-26 |
0.0006 BNB |
901,039.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-25 |
0.0006 BNB |
1,148,902.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-24 |
0.0006 BNB |
2,730,268.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-23 |
0.0007 BNB |
3,634,810.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-22 |
0.0007 BNB |
1,808,003.0000 MDT |
0.0008 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-21 |
0.0008 BNB |
2,616,739.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-20 |
0.0007 BNB |
615,955.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-19 |
0.0007 BNB |
2,636,218.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-18 |
0.0006 BNB |
863,874.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-17 |
0.0006 BNB |
826,197.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-16 |
0.0006 BNB |
2,860,654.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-15 |
0.0005 BNB |
304,476.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-14 |
0.0005 BNB |
1,616,436.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-13 |
0.0005 BNB |
699,564.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-12 |
0.0005 BNB |
1,705,605.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-11 |
0.0005 BNB |
538,639.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-10 |
0.0005 BNB |
3,320,427.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-09 |
0.0005 BNB |
2,413,195.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-11-08 |
0.0004 BNB |
695,878.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-07 |
0.0005 BNB |
1,164,963.0000 MDT |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-11-06 |
0.0005 BNB |
316,028.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-05 |
0.0004 BNB |
2,161,062.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-04 |
0.0004 BNB |
383,629.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-03 |
0.0004 BNB |
483,750.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-11-02 |
0.0004 BNB |
352,306.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-01 |
0.0004 BNB |
455,834.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-31 |
0.0004 BNB |
153,015.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-30 |
0.0004 BNB |
232,965.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |