Identifier on Binance: MDABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-03 |
0.0002 BTC |
410,166.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-02 |
0.0002 BTC |
1,994,962.0000 MDA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-01 |
0.0002 BTC |
1,451,852.0000 MDA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-31 |
0.0002 BTC |
3,269,377.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-30 |
0.0002 BTC |
3,076,055.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-29 |
0.0002 BTC |
1,523,665.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-28 |
0.0002 BTC |
1,456,437.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-27 |
0.0002 BTC |
967,561.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-26 |
0.0002 BTC |
1,751,559.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-25 |
0.0002 BTC |
1,635,421.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-24 |
0.0002 BTC |
1,929,554.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-23 |
0.0002 BTC |
1,326,760.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-22 |
0.0002 BTC |
1,671,741.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-21 |
0.0002 BTC |
3,602,977.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-20 |
0.0002 BTC |
5,440,808.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-19 |
0.0002 BTC |
818,400.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-18 |
0.0002 BTC |
931,358.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-17 |
0.0002 BTC |
925,349.0000 MDA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-16 |
0.0002 BTC |
1,119,709.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-15 |
0.0002 BTC |
1,270,113.0000 MDA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-14 |
0.0003 BTC |
3,877,504.0000 MDA |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-13 |
0.0003 BTC |
10,290,145.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0003 BTC |
| 2018-01-12 |
0.0002 BTC |
833,874.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-11 |
0.0002 BTC |
1,033,265.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-10 |
0.0002 BTC |
1,261,047.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-09 |
0.0002 BTC |
839,277.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-08 |
0.0002 BTC |
1,148,943.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-07 |
0.0002 BTC |
971,315.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-06 |
0.0002 BTC |
1,806,273.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-05 |
0.0002 BTC |
2,502,144.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-04 |
0.0002 BTC |
1,223,881.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-03 |
0.0002 BTC |
851,036.0000 MDA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-02 |
0.0002 BTC |
1,125,279.0000 MDA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-01 |
0.0002 BTC |
527,268.0000 MDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-31 |
0.0002 BTC |
2,085,146.0000 MDA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-30 |
0.0001 BTC |
545,637.0000 MDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-29 |
0.0001 BTC |
390,798.0000 MDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-28 |
0.0001 BTC |
279,231.0000 MDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-27 |
0.0001 BTC |
245,422.0000 MDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-26 |
0.0002 BTC |
472,645.0000 MDA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-12-25 |
0.0002 BTC |
412,847.0000 MDA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-24 |
0.0001 BTC |
731,667.0000 MDA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-23 |
0.0001 BTC |
433,008.0000 MDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-22 |
0.0001 BTC |
663,934.0000 MDA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-12-21 |
0.0001 BTC |
1,060,590.0000 MDA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-20 |
0.0001 BTC |
1,098,047.0000 MDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-19 |
0.0001 BTC |
987,520.0000 MDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-18 |
0.0001 BTC |
1,228,057.0000 MDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-17 |
0.0001 BTC |
1,523,771.0000 MDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-16 |
0.0001 BTC |
958,480.0000 MDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |