Identifier on Binance: MCOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.0057 ETH |
5,674.8000 MCO |
0.0058 ETH |
0.0054 ETH |
0.0064 ETH |
0.0058 ETH |
| 2020-11-01 |
0.0062 ETH |
137,998.1000 MCO |
0.0081 ETH |
0.0054 ETH |
0.0086 ETH |
0.0058 ETH |
| 2020-10-31 |
0.0077 ETH |
118,888.1400 MCO |
0.0060 ETH |
0.0058 ETH |
0.0094 ETH |
0.0080 ETH |
| 2020-10-30 |
0.0062 ETH |
27,141.8800 MCO |
0.0063 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2020-10-29 |
0.0063 ETH |
34,075.0400 MCO |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-10-28 |
0.0065 ETH |
29,257.7900 MCO |
0.0065 ETH |
0.0061 ETH |
0.0068 ETH |
0.0063 ETH |
| 2020-10-27 |
0.0066 ETH |
48,610.3000 MCO |
0.0066 ETH |
0.0061 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-10-26 |
0.0066 ETH |
21,269.4500 MCO |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-10-25 |
0.0067 ETH |
42,993.2800 MCO |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-10-24 |
0.0066 ETH |
132,422.5400 MCO |
0.0067 ETH |
0.0062 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-10-23 |
0.0064 ETH |
143,353.9300 MCO |
0.0068 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-22 |
0.0072 ETH |
41,985.0900 MCO |
0.0082 ETH |
0.0066 ETH |
0.0082 ETH |
0.0069 ETH |
| 2020-10-21 |
0.0083 ETH |
31,398.1500 MCO |
0.0093 ETH |
0.0078 ETH |
0.0093 ETH |
0.0082 ETH |
| 2020-10-20 |
0.0090 ETH |
11,478.0300 MCO |
0.0087 ETH |
0.0086 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-10-19 |
0.0090 ETH |
5,362.0800 MCO |
0.0093 ETH |
0.0087 ETH |
0.0093 ETH |
0.0087 ETH |
| 2020-10-18 |
0.0097 ETH |
8,442.3700 MCO |
0.0102 ETH |
0.0093 ETH |
0.0103 ETH |
0.0093 ETH |
| 2020-10-17 |
0.0103 ETH |
1,523.5200 MCO |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-10-16 |
0.0105 ETH |
2,637.7300 MCO |
0.0110 ETH |
0.0103 ETH |
0.0110 ETH |
0.0104 ETH |
| 2020-10-15 |
0.0109 ETH |
2,151.4200 MCO |
0.0108 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-10-14 |
0.0110 ETH |
2,378.8700 MCO |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2020-10-13 |
0.0112 ETH |
1,360.6100 MCO |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-10-12 |
0.0112 ETH |
3,023.5600 MCO |
0.0113 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-10-11 |
0.0114 ETH |
2,237.7500 MCO |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-10-10 |
0.0115 ETH |
2,814.9200 MCO |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-10-09 |
0.0116 ETH |
1,392.1300 MCO |
0.0118 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-10-08 |
0.0118 ETH |
680.8300 MCO |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-10-07 |
0.0119 ETH |
1,548.1800 MCO |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-10-06 |
0.0117 ETH |
3,782.3200 MCO |
0.0117 ETH |
0.0116 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-10-05 |
0.0117 ETH |
882.1800 MCO |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-10-04 |
0.0118 ETH |
716.9200 MCO |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-10-03 |
0.0118 ETH |
590.7900 MCO |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-10-02 |
0.0119 ETH |
1,663.8500 MCO |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-10-01 |
0.0116 ETH |
1,111.9100 MCO |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-09-30 |
0.0120 ETH |
1,513.3400 MCO |
0.0120 ETH |
0.0116 ETH |
0.0120 ETH |
0.0117 ETH |
| 2020-09-29 |
0.0120 ETH |
2,170.3600 MCO |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-09-28 |
0.0118 ETH |
10,068.6800 MCO |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-09-27 |
0.0120 ETH |
769.1100 MCO |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-09-26 |
0.0121 ETH |
1,988.1000 MCO |
0.0124 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-09-25 |
0.0123 ETH |
2,501.5600 MCO |
0.0123 ETH |
0.0121 ETH |
0.0126 ETH |
0.0123 ETH |
| 2020-09-24 |
0.0124 ETH |
875.6800 MCO |
0.0127 ETH |
0.0121 ETH |
0.0129 ETH |
0.0123 ETH |
| 2020-09-23 |
0.0125 ETH |
3,832.4300 MCO |
0.0125 ETH |
0.0123 ETH |
0.0136 ETH |
0.0127 ETH |
| 2020-09-22 |
0.0126 ETH |
1,963.4900 MCO |
0.0126 ETH |
0.0124 ETH |
0.0128 ETH |
0.0125 ETH |
| 2020-09-21 |
0.0122 ETH |
5,918.6200 MCO |
0.0122 ETH |
0.0119 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-09-20 |
0.0121 ETH |
1,940.6000 MCO |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-09-19 |
0.0120 ETH |
1,594.4000 MCO |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-09-18 |
0.0118 ETH |
3,753.5500 MCO |
0.0117 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-09-17 |
0.0120 ETH |
1,564.5300 MCO |
0.0127 ETH |
0.0116 ETH |
0.0127 ETH |
0.0118 ETH |
| 2020-09-16 |
0.0127 ETH |
4,389.3900 MCO |
0.0127 ETH |
0.0125 ETH |
0.0130 ETH |
0.0127 ETH |
| 2020-09-15 |
0.0126 ETH |
3,118.6400 MCO |
0.0123 ETH |
0.0123 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-09-14 |
0.0121 ETH |
10,126.6500 MCO |
0.0121 ETH |
0.0119 ETH |
0.0125 ETH |
0.0124 ETH |